Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.04 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.04 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 00:58:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.025 - 0.18 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.04p | GBX |
Noticias sobre Tomco Energy Plc TOM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 01:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
| 01/12/2023 | 08:42 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 01/12/2023 | 04:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 25/10/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 13/10/2023 | 01:00 | UK Regulatory | TomCo Energy PLC GBP100,000 Equity Fundraise |
| 07/9/2023 | 07:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 29/8/2023 | 10:09 | UK Regulatory | TomCo Energy PLC Result of Annual General Meeting |
| 17/8/2023 | 10:54 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 17/8/2023 | 06:24 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 17/8/2023 | 04:00 | UK Regulatory | TomCo Energy PLC TSHII Update & Updated Independent Reserves.. |
| 07/8/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Notice of AGM |
| 03/8/2023 | 11:27 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
Histórico de Datos TOM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.0371 | 0.042 | 688,516 | -0.002 | -4.76% |
| 1 Month | 0.042 | 0.0485 | 0.037 | 0.042 | 3,685,605 | -0.002 | -4.76% |
| 3 Months | 0.06 | 0.06 | 0.025 | 0.042337 | 2,332,941 | -0.02 | -33.33% |
| 6 Months | 0.075 | 0.13 | 0.025 | 0.054082 | 1,739,630 | -0.035 | -46.67% |
| 1 Year | 0.18 | 0.18 | 0.025 | 0.064611 | 1,294,594 | -0.14 | -77.78% |
| 3 Years | 0.445 | 0.885 | 0.025 | 0.447941 | 1,694,384 | -0.405 | -91.01% |
| 5 Years | 2.77 | 7.49 | 0.025 | 0.569448 | 2,186,562 | -2.73 | -98.56% |
