Volume | 1,668,601 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.04 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0389 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.04 | 10:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.0389 | 0.04 | 0.04 | 0.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 1,668,601 | - | 0.025 - 0.17 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:48:22 | 1,668,601 | 0.0389p | GBX |
Noticias sobre Tomco Energy Plc TOM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/1/2024 | 01:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
01/12/2023 | 08:42 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
01/12/2023 | 04:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
25/10/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
13/10/2023 | 01:00 | UK Regulatory | TomCo Energy PLC GBP100,000 Equity Fundraise |
07/9/2023 | 07:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
29/8/2023 | 10:09 | UK Regulatory | TomCo Energy PLC Result of Annual General Meeting |
17/8/2023 | 10:54 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
17/8/2023 | 06:24 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
17/8/2023 | 04:00 | UK Regulatory | TomCo Energy PLC TSHII Update & Updated Independent Reserves.. |
07/8/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Notice of AGM |
03/8/2023 | 11:27 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
Histórico de Datos TOM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.042 | 0.0371 | 0.041982 | 21,775 | -0.002 | -4.76% |
1 Month | 0.042 | 0.0485 | 0.037 | 0.042 | 3,685,605 | -0.002 | -4.76% |
3 Months | 0.06 | 0.06 | 0.025 | 0.042337 | 2,332,941 | -0.02 | -33.33% |
6 Months | 0.075 | 0.13 | 0.025 | 0.053848 | 1,750,030 | -0.035 | -46.67% |
1 Year | 0.1525 | 0.17 | 0.025 | 0.064575 | 1,303,874 | -0.1125 | -73.77% |
3 Years | 0.445 | 0.885 | 0.025 | 0.447941 | 1,694,384 | -0.405 | -91.01% |
5 Years | 2.75 | 7.49 | 0.025 | 0.56904 | 2,188,821 | -2.71 | -98.55% |