Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 9,696 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 19.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 17.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.25 | -6.58% | 17.75 | 03:10:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 17.75 | 19.00 | 19.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 9,696 | - | 14.00 - 33.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:10:37 | 9,696 | 17.75p | GBX |
Noticias sobre Union Jack Oil Plc UJO.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 06:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 15/1/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 02/1/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 19/12/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 29/11/2023 | 04:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 08/11/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 06/11/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 30/10/2023 | 07:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 18/10/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 27/9/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 20/9/2023 | 02:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 20/9/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Histórico de Datos UJO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.25 | 17.50 | 19.28 | 33,059 | -2.25 | -11.25% |
| 1 Month | 23.50 | 25.00 | 17.50 | 21.40 | 25,514 | -5.75 | -24.47% |
| 3 Months | 17.50 | 28.00 | 14.00 | 21.78 | 45,529 | 0.25 | 1.43% |
| 6 Months | 19.00 | 28.00 | 14.00 | 21.07 | 34,042 | -1.25 | -6.58% |
| 1 Year | 28.00 | 33.30 | 14.00 | 23.11 | 35,211 | -10.25 | -36.61% |
| 3 Years | 37.50 | 53.45 | 10.50 | 26.43 | 52,812 | -19.75 | -52.67% |
| 5 Years | 0.1525 | 53.45 | 0.0957 | 0.293347 | 9,518,005 | 17.60 | 11,539.34% |
