Volume | 32,440 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 19.50 | Mínimo Máximo |
|||||
Minimo del Dia | 18.21 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.29 | -6.62% | 18.21 | 05:12:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.50 | 18.21 | 19.50 | 19.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 32,440 | - | 14.00 - 33.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:12:19 | 5,000 | 18.21p | GBX |
Noticias sobre Union Jack Oil Plc UJO.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 06:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
15/1/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
02/1/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
19/12/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
29/11/2023 | 04:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
08/11/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
06/11/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
30/10/2023 | 07:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
18/10/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
27/9/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
20/9/2023 | 02:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
20/9/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Histórico de Datos UJO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.75 | 18.21 | 20.21 | 27,725 | -3.79 | -17.23% |
1 Month | 25.50 | 25.75 | 18.21 | 22.54 | 23,939 | -7.29 | -28.59% |
3 Months | 18.00 | 28.00 | 14.00 | 21.90 | 44,308 | 0.21 | 1.17% |
6 Months | 19.00 | 28.00 | 14.00 | 21.13 | 33,489 | -0.79 | -4.16% |
1 Year | 26.50 | 33.30 | 14.00 | 23.29 | 35,301 | -8.29 | -31.28% |
3 Years | 37.50 | 53.45 | 10.50 | 26.52 | 52,743 | -19.29 | -51.44% |
5 Years | 0.1475 | 53.45 | 0.09 | 0.291572 | 9,587,757 | 18.06 | 12,245.76% |