Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | XS2D.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 207.713 | 10:03:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.713 | 207.713 | 207.713 |
Resumen Histórico XS2D.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS2D.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 207.713 | 2.06 | 1.00% | 207.713 | 207.713 | 207.713 | 2,645 |
| 20 Jun 2024 | 205.6495 | 0.00 | 0.00% | 205.6495 | 205.6495 | 205.6495 | 0 |
| 19 Jun 2024 | 205.6495 | 0.00 | 0.00% | 205.6495 | 205.6495 | 205.6495 | 0 |
| 18 Jun 2024 | 205.6495 | 0.00 | 0.00% | 205.6495 | 205.6495 | 205.6495 | 0 |
| 17 Jun 2024 | 205.6495 | 3.31 | 1.64% | 204.962 | 205.6495 | 204.962 | 22 |
| 14 Jun 2024 | 202.341 | -3.33 | -1.62% | 202.332 | 202.341 | 202.332 | 760 |
| 13 Jun 2024 | 205.674 | 0.00 | 0.00% | 205.674 | 205.674 | 205.674 | 0 |
| 12 Jun 2024 | 205.674 | 6.50 | 3.26% | 200.715 | 205.674 | 200.715 | 3,020 |
| 11 Jun 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| 10 Jun 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| 07 Jun 2024 | 199.176 | -0.06 | -0.03% | 199.1545 | 199.271 | 199.1545 | 8,273 |
| 06 Jun 2024 | 199.237 | 2.00 | 1.01% | 198.753 | 199.237 | 198.753 | 843 |
| 05 Jun 2024 | 197.2405 | 4.56 | 2.37% | 195.1315 | 197.241 | 195.1315 | 304 |
| 04 Jun 2024 | 192.679 | 0.00 | 0.00% | 192.679 | 192.679 | 192.679 | 0 |
| 03 Jun 2024 | 192.679 | 3.76 | 1.99% | 194.8555 | 194.8555 | 192.679 | 3,466 |
| 31 May 2024 | 188.917 | -9.19 | -4.64% | 188.917 | 188.917 | 188.917 | 153 |
| 30 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 29 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 28 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 24 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 23 May 2024 | 198.104 | 1.03 | 0.52% | 198.1045 | 198.1045 | 198.104 | 2,736 |
