Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XS2D.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 208.536 | 1.02 | 0.49% | 207.32 | 208.536 | 207.188 | 1,468 |
| 26 Jun 2024 | 207.5185 | 1.26 | 0.61% | 207.5185 | 207.5185 | 207.5185 | 1,230 |
| 25 Jun 2024 | 206.2535 | -1.46 | -0.70% | 206.332 | 206.332 | 206.2535 | 1,291 |
| 24 Jun 2024 | 207.713 | 0.00 | 0.00% | 207.713 | 207.713 | 207.713 | 0 |
| 21 Jun 2024 | 207.713 | 2.06 | 1.00% | 207.713 | 207.713 | 207.713 | 2,645 |
| 20 Jun 2024 | 205.6495 | 0.00 | 0.00% | 205.6495 | 205.6495 | 205.6495 | 0 |
| 19 Jun 2024 | 205.6495 | 0.00 | 0.00% | 205.6495 | 205.6495 | 205.6495 | 0 |
| 18 Jun 2024 | 205.6495 | 0.00 | 0.00% | 205.6495 | 205.6495 | 205.6495 | 0 |
| 17 Jun 2024 | 205.6495 | 3.31 | 1.64% | 204.962 | 205.6495 | 204.962 | 22 |
| 14 Jun 2024 | 202.341 | -3.33 | -1.62% | 202.332 | 202.341 | 202.332 | 760 |
| 13 Jun 2024 | 205.674 | 0.00 | 0.00% | 205.674 | 205.674 | 205.674 | 0 |
| 12 Jun 2024 | 205.674 | 6.50 | 3.26% | 200.715 | 205.674 | 200.715 | 3,020 |
| 11 Jun 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| 10 Jun 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| 07 Jun 2024 | 199.176 | -0.06 | -0.03% | 199.1545 | 199.271 | 199.1545 | 8,273 |
| 06 Jun 2024 | 199.237 | 2.00 | 1.01% | 198.753 | 199.237 | 198.753 | 843 |
| 05 Jun 2024 | 197.2405 | 4.56 | 2.37% | 195.1315 | 197.241 | 195.1315 | 304 |
| 04 Jun 2024 | 192.679 | 0.00 | 0.00% | 192.679 | 192.679 | 192.679 | 0 |
| 03 Jun 2024 | 192.679 | 3.76 | 1.99% | 194.8555 | 194.8555 | 192.679 | 3,466 |
| 31 May 2024 | 188.917 | -9.19 | -4.64% | 188.917 | 188.917 | 188.917 | 153 |
| 30 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 29 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 28 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 24 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 23 May 2024 | 198.104 | 1.03 | 0.52% | 198.1045 | 198.1045 | 198.104 | 2,736 |
| 22 May 2024 | 197.0745 | 0.00 | 0.00% | 197.0745 | 197.0745 | 197.0745 | 0 |
| 21 May 2024 | 197.0745 | 0.00 | 0.00% | 197.0745 | 197.0745 | 197.0745 | 0 |
| 20 May 2024 | 197.0745 | 1.64 | 0.84% | 197.0745 | 197.0745 | 197.0745 | 128 |
| 17 May 2024 | 195.4355 | -1.56 | -0.79% | 195.6355 | 195.6765 | 195.4355 | 296 |
| 16 May 2024 | 196.9955 | 3.02 | 1.56% | 196.673 | 196.9955 | 196.2065 | 1,646 |
| 15 May 2024 | 193.973 | 3.53 | 1.85% | 193.592 | 193.973 | 193.592 | 162 |
| 14 May 2024 | 190.4425 | 0.00 | 0.00% | 190.4425 | 190.4425 | 190.4425 | 0 |
| 13 May 2024 | 190.4425 | 0.00 | 0.00% | 190.4425 | 190.4425 | 190.4425 | 0 |
| 10 May 2024 | 190.4425 | 1.66 | 0.88% | 190.353 | 190.6765 | 190.215 | 586 |
| 09 May 2024 | 188.785 | 1.32 | 0.71% | 188.785 | 188.785 | 188.785 | 99 |
| 08 May 2024 | 187.462 | 0.00 | 0.00% | 187.462 | 187.462 | 187.462 | 0 |
| 07 May 2024 | 187.462 | 5.33 | 2.93% | 187.138 | 187.8145 | 187.006 | 3,823 |
| 03 May 2024 | 182.1305 | 3.88 | 2.18% | 180.3045 | 182.1305 | 180.3045 | 207 |
| 02 May 2024 | 178.247 | -3.24 | -1.78% | 177.876 | 178.247 | 177.756 | 910 |
| 01 May 2024 | 181.4845 | 0.00 | 0.00% | 181.4845 | 181.4845 | 181.4845 | 0 |
| 30 Abr 2024 | 181.4845 | -1.42 | -0.78% | 182.007 | 182.007 | 181.4845 | 515 |
| 29 Abr 2024 | 182.9045 | 2.38 | 1.32% | 182.9045 | 182.9045 | 182.9045 | 1 |
| 26 Abr 2024 | 180.5255 | 1.71 | 0.96% | 180.5255 | 180.5255 | 180.5255 | 250 |
| 25 Abr 2024 | 178.813 | 0.00 | 0.00% | 178.813 | 178.813 | 178.813 | 0 |
| 24 Abr 2024 | 178.813 | -0.11 | -0.06% | 180.373 | 180.525 | 178.813 | 1,537 |
| 23 Abr 2024 | 178.9245 | 6.03 | 3.49% | 176.153 | 179.3545 | 175.746 | 1,142 |
| 22 Abr 2024 | 172.893 | -1.45 | -0.83% | 173.9545 | 174.436 | 172.893 | 619 |
| 19 Abr 2024 | 174.3445 | -3.70 | -2.08% | 174.025 | 175.174 | 174.025 | 4,899 |
| 18 Abr 2024 | 178.0455 | -1.09 | -0.61% | 177.2265 | 178.0455 | 177.2265 | 1,407 |
| 17 Abr 2024 | 179.137 | 0.18 | 0.10% | 179.403 | 179.403 | 179.137 | 122 |
| 16 Abr 2024 | 178.9535 | -10.87 | -5.73% | 178.747 | 179.623 | 178.747 | 687 |
| 15 Abr 2024 | 189.8277 | 0.00 | 0.00% | 189.8277 | 189.8277 | 189.8277 | 0 |
| 12 Abr 2024 | 189.8277 | 0.00 | 0.00% | 189.8277 | 189.8277 | 189.8277 | 0 |
| 11 Abr 2024 | 189.8277 | 0.00 | 0.00% | 189.8277 | 189.8277 | 189.8277 | 0 |
| 10 Abr 2024 | 189.8277 | 0.00 | 0.00% | 189.8277 | 189.8277 | 189.8277 | 0 |
| 09 Abr 2024 | 189.8277 | -0.61 | -0.32% | 189.5109 | 189.9209 | 189.5109 | 173 |
| 08 Abr 2024 | 190.4344 | 3.91 | 2.09% | 189.4751 | 190.4344 | 189.2144 | 264 |
| 05 Abr 2024 | 186.5284 | -2.72 | -1.44% | 186.5284 | 186.5284 | 186.5284 | 110 |
| 04 Abr 2024 | 189.2444 | 0.00 | 0.00% | 189.2444 | 189.2444 | 189.2444 | 0 |
| 03 Abr 2024 | 189.2444 | -4.50 | -2.32% | 189.597 | 189.597 | 189.2444 | 590 |
| 02 Abr 2024 | 193.7481 | 0.00 | 0.00% | 193.7481 | 193.7481 | 193.7481 | 0 |
