Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XSX6.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-12.00 | -0.11% | 10,676.00 | 10:26:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,676.00 | 10,688.00 |
Resumen Histórico XSX6.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSX6.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10,676.00 | -12.00 | -0.11% | 10,724.00 | 10,734.00 | 10,663.00 | 0 |
27 Jun 2024 | 10,688.00 | -44.00 | -0.41% | 10,723.00 | 10,866.00 | 10,678.00 | 0 |
26 Jun 2024 | 10,732.00 | -23.00 | -0.21% | 10,798.00 | 10,824.00 | 10,674.00 | 0 |
25 Jun 2024 | 10,755.00 | -56.00 | -0.52% | 10,770.00 | 10,777.00 | 10,727.00 | 0 |
24 Jun 2024 | 10,811.00 | 76.00 | 0.71% | 10,728.00 | 10,831.00 | 10,721.00 | 0 |
21 Jun 2024 | 10,735.00 | -57.00 | -0.53% | 10,774.00 | 10,801.00 | 10,697.00 | 0 |
20 Jun 2024 | 10,792.00 | 110.00 | 1.03% | 10,700.00 | 10,798.00 | 10,700.00 | 0 |
19 Jun 2024 | 10,682.00 | -41.00 | -0.38% | 10,693.00 | 10,706.00 | 10,670.00 | 0 |
18 Jun 2024 | 10,723.00 | 87.00 | 0.82% | 10,696.00 | 10,724.00 | 10,654.00 | 0 |
17 Jun 2024 | 10,636.00 | 26.00 | 0.25% | 10,646.00 | 10,689.00 | 10,583.00 | 0 |
14 Jun 2024 | 10,610.00 | -101.00 | -0.94% | 10,709.00 | 10,709.00 | 10,551.00 | 0 |
13 Jun 2024 | 10,711.00 | -162.00 | -1.49% | 10,860.00 | 10,946.00 | 10,706.00 | 0 |
12 Jun 2024 | 10,873.00 | 142.00 | 1.32% | 10,772.00 | 11,009.00 | 10,668.00 | 0 |
11 Jun 2024 | 10,731.00 | -225.00 | -2.05% | 10,898.00 | 10,907.00 | 10,692.00 | 0 |
10 Jun 2024 | 10,956.00 | 0.00 | 0.00% | 10,956.00 | 10,956.00 | 10,956.00 | 0 |
07 Jun 2024 | 10,956.00 | -39.00 | -0.35% | 11,011.00 | 11,101.00 | 10,899.00 | 0 |
06 Jun 2024 | 10,995.00 | 60.00 | 0.55% | 10,978.00 | 11,029.00 | 10,967.00 | 0 |
05 Jun 2024 | 10,935.00 | 103.00 | 0.95% | 10,886.00 | 10,947.00 | 10,879.00 | 0 |
04 Jun 2024 | 10,832.00 | -55.00 | -0.51% | 10,858.00 | 10,949.00 | 10,793.00 | 0 |
03 Jun 2024 | 10,887.00 | 30.00 | 0.28% | 10,957.00 | 11,082.00 | 10,869.00 | 0 |
31 May 2024 | 10,857.00 | 44.00 | 0.41% | 10,819.00 | 10,892.00 | 10,806.00 | 0 |
30 May 2024 | 10,813.00 | -44.00 | -0.41% | 10,712.00 | 10,817.00 | 10,712.00 | 0 |
29 May 2024 | 10,857.00 | 0.00 | 0.00% | 10,857.00 | 10,857.00 | 10,857.00 | 0 |