Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XSX6.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10,676.00 | -12.00 | -0.11% | 10,724.00 | 10,734.00 | 10,663.00 | 0 |
| 27 Jun 2024 | 10,688.00 | -44.00 | -0.41% | 10,723.00 | 10,866.00 | 10,678.00 | 0 |
| 26 Jun 2024 | 10,732.00 | -23.00 | -0.21% | 10,798.00 | 10,824.00 | 10,674.00 | 0 |
| 25 Jun 2024 | 10,755.00 | -56.00 | -0.52% | 10,770.00 | 10,777.00 | 10,727.00 | 0 |
| 24 Jun 2024 | 10,811.00 | 76.00 | 0.71% | 10,728.00 | 10,831.00 | 10,721.00 | 0 |
| 21 Jun 2024 | 10,735.00 | -57.00 | -0.53% | 10,774.00 | 10,801.00 | 10,697.00 | 0 |
| 20 Jun 2024 | 10,792.00 | 110.00 | 1.03% | 10,700.00 | 10,798.00 | 10,700.00 | 0 |
| 19 Jun 2024 | 10,682.00 | -41.00 | -0.38% | 10,693.00 | 10,706.00 | 10,670.00 | 0 |
| 18 Jun 2024 | 10,723.00 | 87.00 | 0.82% | 10,696.00 | 10,724.00 | 10,654.00 | 0 |
| 17 Jun 2024 | 10,636.00 | 26.00 | 0.25% | 10,646.00 | 10,689.00 | 10,583.00 | 0 |
| 14 Jun 2024 | 10,610.00 | -101.00 | -0.94% | 10,709.00 | 10,709.00 | 10,551.00 | 0 |
| 13 Jun 2024 | 10,711.00 | -162.00 | -1.49% | 10,860.00 | 10,946.00 | 10,706.00 | 0 |
| 12 Jun 2024 | 10,873.00 | 142.00 | 1.32% | 10,772.00 | 11,009.00 | 10,668.00 | 0 |
| 11 Jun 2024 | 10,731.00 | -225.00 | -2.05% | 10,898.00 | 10,907.00 | 10,692.00 | 0 |
| 10 Jun 2024 | 10,956.00 | 0.00 | 0.00% | 10,956.00 | 10,956.00 | 10,956.00 | 0 |
| 07 Jun 2024 | 10,956.00 | -39.00 | -0.35% | 11,011.00 | 11,101.00 | 10,899.00 | 0 |
| 06 Jun 2024 | 10,995.00 | 60.00 | 0.55% | 10,978.00 | 11,029.00 | 10,967.00 | 0 |
| 05 Jun 2024 | 10,935.00 | 103.00 | 0.95% | 10,886.00 | 10,947.00 | 10,879.00 | 0 |
| 04 Jun 2024 | 10,832.00 | -55.00 | -0.51% | 10,858.00 | 10,949.00 | 10,793.00 | 0 |
| 03 Jun 2024 | 10,887.00 | 30.00 | 0.28% | 10,957.00 | 11,082.00 | 10,869.00 | 0 |
| 31 May 2024 | 10,857.00 | 44.00 | 0.41% | 10,819.00 | 10,892.00 | 10,806.00 | 0 |
| 30 May 2024 | 10,813.00 | -44.00 | -0.41% | 10,712.00 | 10,817.00 | 10,712.00 | 0 |
| 29 May 2024 | 10,857.00 | 0.00 | 0.00% | 10,857.00 | 10,857.00 | 10,857.00 | 0 |
| 28 May 2024 | 10,857.00 | -32.00 | -0.29% | 10,952.00 | 10,954.00 | 10,831.00 | 0 |
| 24 May 2024 | 10,889.00 | -20.00 | -0.18% | 10,836.00 | 10,899.00 | 10,820.00 | 0 |
| 23 May 2024 | 10,909.00 | 13.00 | 0.12% | 10,905.00 | 10,959.00 | 10,894.00 | 0 |
| 22 May 2024 | 10,896.00 | -60.00 | -0.55% | 10,909.00 | 10,913.00 | 10,874.00 | 0 |
| 21 May 2024 | 10,956.00 | -44.00 | -0.40% | 10,963.00 | 10,972.00 | 10,920.00 | 0 |
| 20 May 2024 | 11,000.00 | 27.00 | 0.25% | 10,988.00 | 11,019.00 | 10,983.00 | 0 |
| 17 May 2024 | 10,973.00 | -35.00 | -0.32% | 10,999.00 | 11,013.00 | 10,959.00 | 0 |
| 16 May 2024 | 11,008.00 | -21.00 | -0.19% | 11,043.00 | 11,060.00 | 11,003.00 | 0 |
| 15 May 2024 | 11,029.00 | 43.00 | 0.39% | 11,020.00 | 11,050.00 | 10,983.00 | 0 |
| 14 May 2024 | 10,986.00 | 32.00 | 0.29% | 10,957.00 | 10,994.00 | 10,931.00 | 0 |
| 13 May 2024 | 10,954.00 | -22.00 | -0.20% | 10,973.00 | 10,985.00 | 10,945.00 | 0 |
| 10 May 2024 | 10,976.00 | 77.00 | 0.71% | 10,913.00 | 10,980.00 | 10,913.00 | 0 |
| 09 May 2024 | 10,899.00 | 58.00 | 0.54% | 10,838.00 | 10,905.00 | 10,820.00 | 0 |
| 08 May 2024 | 10,841.00 | 51.00 | 0.47% | 10,821.00 | 10,862.00 | 10,815.00 | 0 |
| 07 May 2024 | 10,790.00 | 195.00 | 1.84% | 10,710.00 | 10,790.00 | 10,701.00 | 0 |
| 03 May 2024 | 10,595.00 | 75.00 | 0.71% | 10,540.00 | 10,630.00 | 10,522.00 | 0 |
| 02 May 2024 | 10,520.00 | 62.00 | 0.59% | 10,542.00 | 10,570.00 | 10,496.00 | 0 |
| 01 May 2024 | 10,458.00 | -47.00 | -0.45% | 10,485.00 | 10,510.00 | 10,448.00 | 0 |
| 30 Abr 2024 | 10,505.00 | -76.00 | -0.72% | 10,597.00 | 10,603.00 | 10,500.00 | 0 |
| 29 Abr 2024 | 10,581.00 | -39.00 | -0.37% | 10,645.00 | 10,652.00 | 10,581.00 | 0 |
| 26 Abr 2024 | 10,620.00 | 124.00 | 1.18% | 10,581.00 | 10,621.00 | 10,555.00 | 0 |
| 25 Abr 2024 | 10,496.00 | -84.00 | -0.79% | 10,563.00 | 10,563.00 | 10,435.00 | 0 |
| 24 Abr 2024 | 10,580.00 | -56.00 | -0.53% | 10,654.00 | 10,656.00 | 10,570.00 | 0 |
| 23 Abr 2024 | 10,636.00 | 97.00 | 0.92% | 10,591.00 | 10,660.00 | 10,591.00 | 0 |
| 22 Abr 2024 | 10,539.00 | 120.00 | 1.15% | 10,509.00 | 10,567.00 | 10,480.00 | 0 |
| 19 Abr 2024 | 10,419.00 | 23.00 | 0.22% | 10,351.00 | 10,419.00 | 10,341.00 | 0 |
| 18 Abr 2024 | 10,396.00 | 36.00 | 0.35% | 10,412.00 | 10,412.00 | 10,339.00 | 0 |
| 17 Abr 2024 | 10,360.00 | 21.00 | 0.20% | 10,301.00 | 10,417.00 | 10,301.00 | 0 |
| 16 Abr 2024 | 10,339.00 | -143.00 | -1.36% | 10,351.00 | 10,387.00 | 10,300.00 | 0 |
| 15 Abr 2024 | 10,482.00 | 2.00 | 0.02% | 10,506.00 | 10,573.00 | 10,476.00 | 0 |
| 12 Abr 2024 | 10,480.00 | 5.00 | 0.05% | 10,571.00 | 10,576.00 | 10,460.00 | 0 |
| 11 Abr 2024 | 10,475.00 | -37.00 | -0.35% | 10,515.00 | 10,535.00 | 10,417.00 | 0 |
| 10 Abr 2024 | 10,512.00 | -6.00 | -0.06% | 10,568.00 | 10,591.00 | 10,426.00 | 0 |
| 09 Abr 2024 | 10,518.00 | -84.00 | -0.79% | 10,575.00 | 10,585.00 | 10,499.00 | 0 |
| 08 Abr 2024 | 10,602.00 | 63.00 | 0.60% | 10,529.00 | 10,607.00 | 10,529.00 | 0 |
| 05 Abr 2024 | 10,539.00 | -97.00 | -0.91% | 10,523.00 | 10,544.00 | 10,495.00 | 0 |
| 04 Abr 2024 | 10,636.00 | 27.00 | 0.25% | 10,607.00 | 10,642.00 | 10,594.00 | 0 |
| 03 Abr 2024 | 10,609.00 | 33.00 | 0.31% | 10,580.00 | 10,615.00 | 10,552.00 | 0 |
| 02 Abr 2024 | 10,576.00 | -58.00 | -0.55% | 10,652.00 | 10,700.00 | 10,563.00 | 0 |
