Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.59 | 0.09 | 1.06% | 8.50 | 8.60 | 8.47 | 213,030 |
| 27 May 2024 | 8.50 | -0.03 | -0.29% | 8.58 | 8.645 | 8.475 | 146,031 |
| 24 May 2024 | 8.525 | 0.14 | 1.67% | 8.30 | 8.62 | 8.30 | 253,140 |
| 23 May 2024 | 8.385 | -0.03 | -0.36% | 8.525 | 8.525 | 8.32 | 162,541 |
| 22 May 2024 | 8.415 | -0.25 | -2.83% | 8.62 | 8.66 | 8.39 | 227,561 |
| 21 May 2024 | 8.66 | -0.04 | -0.46% | 8.75 | 8.75 | 8.625 | 117,648 |
| 20 May 2024 | 8.70 | 0.14 | 1.64% | 8.50 | 8.715 | 8.50 | 236,178 |
| 17 May 2024 | 8.56 | -0.12 | -1.33% | 8.655 | 8.68 | 8.48 | 219,888 |
| 16 May 2024 | 8.675 | -0.14 | -1.53% | 8.81 | 8.81 | 8.64 | 180,178 |
| 15 May 2024 | 8.81 | 0.17 | 1.97% | 8.60 | 8.81 | 8.60 | 420,058 |
| 14 May 2024 | 8.64 | 0.03 | 0.29% | 8.61 | 8.705 | 8.55 | 328,889 |
| 13 May 2024 | 8.615 | 0.20 | 2.32% | 8.43 | 8.625 | 8.36 | 485,109 |
| 10 May 2024 | 8.42 | -0.02 | -0.18% | 8.445 | 8.48 | 8.37 | 215,807 |
| 09 May 2024 | 8.435 | 0.11 | 1.26% | 8.30 | 8.44 | 8.30 | 174,240 |
| 08 May 2024 | 8.33 | -0.06 | -0.66% | 8.375 | 8.43 | 8.305 | 258,572 |
| 02 May 2024 | 8.385 | -0.05 | -0.53% | 8.445 | 8.46 | 8.37 | 148,395 |
| 30 Abr 2024 | 8.43 | 0.20 | 2.37% | 8.295 | 8.43 | 8.24 | 188,219 |
| 29 Abr 2024 | 8.235 | -0.11 | -1.26% | 8.38 | 8.40 | 8.20 | 178,229 |
| 26 Abr 2024 | 8.34 | 0.07 | 0.91% | 8.25 | 8.385 | 8.25 | 146,863 |
| 25 Abr 2024 | 8.265 | -0.02 | -0.18% | 8.22 | 8.345 | 8.22 | 114,828 |
| 24 Abr 2024 | 8.28 | -0.03 | -0.36% | 8.31 | 8.465 | 8.25 | 251,444 |
| 23 Abr 2024 | 8.31 | 0.04 | 0.54% | 8.30 | 8.43 | 8.30 | 279,088 |
| 22 Abr 2024 | 8.265 | 0.07 | 0.79% | 8.20 | 8.30 | 8.19 | 218,818 |
| 19 Abr 2024 | 8.20 | 0.05 | 0.68% | 8.08 | 8.205 | 8.08 | 299,282 |
| 18 Abr 2024 | 8.145 | 0.02 | 0.25% | 8.105 | 8.225 | 8.105 | 150,396 |
| 17 Abr 2024 | 8.125 | 0.04 | 0.43% | 8.075 | 8.17 | 8.075 | 225,337 |
| 16 Abr 2024 | 8.09 | -0.14 | -1.70% | 8.11 | 8.20 | 8.06 | 308,244 |
| 15 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.14 | 8.27 | 8.11 | 485,011 |
| 12 Abr 2024 | 8.14 | -0.15 | -1.81% | 8.29 | 8.38 | 8.14 | 177,083 |
| 11 Abr 2024 | 8.29 | -0.05 | -0.60% | 8.40 | 8.41 | 8.245 | 171,891 |
| 10 Abr 2024 | 8.34 | 0.02 | 0.24% | 8.32 | 8.425 | 8.26 | 257,200 |
| 09 Abr 2024 | 8.32 | 0.01 | 0.12% | 8.28 | 8.45 | 8.28 | 209,909 |
| 08 Abr 2024 | 8.31 | 0.15 | 1.84% | 8.245 | 8.43 | 8.23 | 242,772 |
| 05 Abr 2024 | 8.16 | 0.06 | 0.80% | 8.05 | 8.17 | 8.015 | 264,872 |
| 04 Abr 2024 | 8.095 | -0.05 | -0.55% | 8.14 | 8.24 | 8.08 | 170,702 |
| 03 Abr 2024 | 8.14 | -0.08 | -0.97% | 8.19 | 8.24 | 8.12 | 198,666 |
| 02 Abr 2024 | 8.22 | -0.12 | -1.44% | 8.30 | 8.435 | 8.195 | 256,244 |
| 28 Mar 2024 | 8.34 | -0.18 | -2.11% | 8.55 | 8.55 | 8.34 | 246,024 |
| 27 Mar 2024 | 8.52 | -0.05 | -0.58% | 8.60 | 8.64 | 8.46 | 359,372 |
| 26 Mar 2024 | 8.57 | 0.07 | 0.82% | 8.47 | 8.57 | 8.42 | 367,044 |
| 22 Mar 2024 | 8.50 | 0.27 | 3.28% | 8.28 | 8.57 | 8.26 | 695,513 |
| 21 Mar 2024 | 8.23 | 0.17 | 2.11% | 8.13 | 8.25 | 8.12 | 322,680 |
| 20 Mar 2024 | 8.06 | 0.01 | 0.12% | 8.03 | 8.14 | 8.01 | 227,669 |
| 19 Mar 2024 | 8.05 | -0.05 | -0.62% | 8.08 | 8.12 | 8.03 | 309,033 |
| 15 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.25 | 8.09 | 1,824,103 |
| 14 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.15 | 8.15 | 8.06 | 342,351 |
| 13 Mar 2024 | 8.10 | 0.02 | 0.25% | 8.05 | 8.15 | 8.05 | 308,378 |
| 12 Mar 2024 | 8.08 | 0.09 | 1.13% | 7.99 | 8.16 | 7.99 | 354,333 |
| 11 Mar 2024 | 7.99 | -0.13 | -1.60% | 8.12 | 8.16 | 7.99 | 385,824 |
| 08 Mar 2024 | 8.12 | 0.00 | 0.00% | 8.15 | 8.17 | 8.08 | 163,403 |
| 07 Mar 2024 | 8.12 | -0.04 | -0.49% | 8.20 | 8.21 | 8.05 | 288,222 |
| 06 Mar 2024 | 8.16 | -0.12 | -1.45% | 8.28 | 8.28 | 8.14 | 364,800 |
| 05 Mar 2024 | 8.28 | 0.12 | 1.47% | 8.10 | 8.29 | 8.10 | 429,296 |
| 04 Mar 2024 | 8.16 | -0.19 | -2.28% | 8.22 | 8.23 | 8.08 | 590,611 |
| 01 Mar 2024 | 8.35 | 0.15 | 1.83% | 8.42 | 8.42 | 8.19 | 722,227 |
| 29 Feb 2024 | 8.20 | 0.14 | 1.74% | 8.10 | 8.23 | 8.10 | 1,094,096 |
