Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bitros R | MPITR | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.58 |
Resumen Histórico MPITR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPITR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
13 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
12 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.64 | 0.64 | 0.58 | 2,500 |
11 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
10 Jun 2024 | 0.58 | -0.06 | -9.38% | 0.58 | 0.58 | 0.58 | 600 |
07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
05 Jun 2024 | 0.64 | 0.06 | 10.34% | 0.64 | 0.64 | 0.64 | 0.00 |
04 Jun 2024 | 0.58 | -0.06 | -9.38% | 0.58 | 0.58 | 0.58 | 900 |
03 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
31 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
30 May 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 7,861 |
29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
28 May 2024 | 0.65 | 0.055 | 9.24% | 0.625 | 0.65 | 0.625 | 4,393 |
27 May 2024 | 0.595 | 0.04 | 7.21% | 0.595 | 0.595 | 0.595 | 3,250 |
24 May 2024 | 0.555 | 0.035 | 6.73% | 0.555 | 0.555 | 0.555 | 2,020 |
23 May 2024 | 0.52 | 0.038 | 7.88% | 0.496 | 0.52 | 0.496 | 2,890 |
22 May 2024 | 0.482 | 0.03 | 6.64% | 0.48 | 0.482 | 0.48 | 4,690 |
21 May 2024 | 0.452 | 0.002 | 0.44% | 0.452 | 0.452 | 0.452 | 1,600 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.41 | 0.45 | 0.41 | 506 |
17 May 2024 | 0.45 | -0.03 | -6.25% | 0.45 | 0.45 | 0.45 | 5,280 |
16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |