MPITR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
20 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
19 Jun 2024 | 0.58 | -0.05 | -7.94% | 0.58 | 0.58 | 0.58 | 1,403 |
18 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
17 Jun 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 0.63 | 1,000 |
14 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
13 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
12 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.64 | 0.64 | 0.58 | 2,500 |
11 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
10 Jun 2024 | 0.58 | -0.06 | -9.38% | 0.58 | 0.58 | 0.58 | 600 |
07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
05 Jun 2024 | 0.64 | 0.06 | 10.34% | 0.64 | 0.64 | 0.64 | 0.00 |
04 Jun 2024 | 0.58 | -0.06 | -9.38% | 0.58 | 0.58 | 0.58 | 900 |
03 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
31 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
30 May 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 7,861 |
29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
28 May 2024 | 0.65 | 0.055 | 9.24% | 0.625 | 0.65 | 0.625 | 4,393 |
27 May 2024 | 0.595 | 0.04 | 7.21% | 0.595 | 0.595 | 0.595 | 3,250 |
24 May 2024 | 0.555 | 0.035 | 6.73% | 0.555 | 0.555 | 0.555 | 2,020 |
23 May 2024 | 0.52 | 0.038 | 7.88% | 0.496 | 0.52 | 0.496 | 2,890 |
22 May 2024 | 0.482 | 0.03 | 6.64% | 0.48 | 0.482 | 0.48 | 4,690 |
21 May 2024 | 0.452 | 0.002 | 0.44% | 0.452 | 0.452 | 0.452 | 1,600 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.41 | 0.45 | 0.41 | 506 |
17 May 2024 | 0.45 | -0.03 | -6.25% | 0.45 | 0.45 | 0.45 | 5,280 |
16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
15 May 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.47 | 1,920 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.43 | 0.47 | 0.43 | 97 |
13 May 2024 | 0.47 | 0.044 | 10.33% | 0.47 | 0.47 | 0.47 | 3,000 |
10 May 2024 | 0.426 | -0.044 | -9.36% | 0.426 | 0.426 | 0.426 | 1,303 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 2,500 |
02 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
30 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
29 Abr 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 1,970 |
26 Abr 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.48 | 0.48 | 2,000 |
25 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,321 |
24 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
23 Abr 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 4,250 |
22 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
19 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
18 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 1,050 |
17 Abr 2024 | 0.50 | 0.046 | 10.13% | 0.50 | 0.50 | 0.50 | 650 |
16 Abr 2024 | 0.454 | -0.046 | -9.20% | 0.454 | 0.454 | 0.454 | 780 |
15 Abr 2024 | 0.50 | -0.045 | -8.26% | 0.50 | 0.50 | 0.50 | 4,580 |
12 Abr 2024 | 0.545 | -0.085 | -13.49% | 0.60 | 0.60 | 0.545 | 3,250 |
11 Abr 2024 | 0.63 | 0.025 | 4.13% | 0.605 | 0.63 | 0.605 | 500 |
10 Abr 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 3,000 |
09 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
08 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
05 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
04 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 3,635 |
03 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
02 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
28 Mar 2024 | 0.60 | 0.045 | 8.11% | 0.60 | 0.60 | 0.60 | 2,000 |
27 Mar 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
26 Mar 2024 | 0.555 | -0.055 | -9.02% | 0.555 | 0.555 | 0.555 | 1,300 |