| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Autohellas | OTOEL | Athens | Acción Ordinaria | GRS337003008 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora | |
|---|---|---|---|---|---|---|---|---|
| -18.94 | -76.06% | 5.96 | 5.96 | 5.90 | 5.96 | 24.90 | 09:14:39 |
Resumen Histórico OTOEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
OTOEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 5.98 | -0.02 | -0.33% | 5.90 | 6.04 | 24,508 |
| 17 Jul 2019 | 6.00 | +0.04 | +0.67% | 5.94 | 6.00 | 21,700 |
| 16 Jul 2019 | 5.96 | +0.08 | +1.36% | 5.90 | 5.98 | 19,560 |
| 15 Jul 2019 | 5.88 | -0.02 | -0.34% | 5.76 | 5.94 | 7,318 |
| 12 Jul 2019 | 5.90 | -0.06 | -1.01% | 5.76 | 5.94 | 21,007 |
| 11 Jul 2019 | 5.96 | -0.04 | -0.67% | 5.88 | 6.00 | 7,234 |
| 10 Jul 2019 | 6.00 | +0.06 | +1.01% | 5.88 | 6.00 | 15,792 |
| 09 Jul 2019 | 5.94 | -0.10 | -1.66% | 5.88 | 6.04 | 10,138 |
| 08 Jul 2019 | 6.04 | -0.02 | -0.33% | 5.90 | 6.06 | 10,513 |
| 05 Jul 2019 | 6.06 | +0.06 | +1.00% | 5.90 | 6.06 | 29,325 |
| 04 Jul 2019 | 6.00 | -0.06 | -0.99% | 5.92 | 6.16 | 170,234 |
| 03 Jul 2019 | 6.06 | 0.00 | 0.00% | 6.00 | 6.10 | 76,006 |
| 02 Jul 2019 | 6.06 | -0.04 | -0.66% | 6.02 | 6.14 | 54,330 |
| 01 Jul 2019 | 6.10 | +0.06 | +0.99% | 6.06 | 6.26 | 66,331 |
| 28 Jun 2019 | 6.04 | -0.12 | -1.95% | 6.00 | 6.24 | 18,440 |
| 27 Jun 2019 | 6.16 | -0.12 | -1.91% | 6.06 | 6.30 | 18,294 |
| 26 Jun 2019 | 6.28 | +0.04 | +0.64% | 6.20 | 6.36 | 17,007 |
| 25 Jun 2019 | 6.24 | -17.76 | -74.00% | 6.12 | 6.42 | 50,720 |
| 24 Jun 2019 | 24.00 | +0.20 | +0.84% | 23.90 | 24.50 | 29,814 |
| 21 Jun 2019 | 23.80 | -0.20 | -0.83% | 23.80 | 24.10 | 28,492 |
| 20 Jun 2019 | 24.00 | +0.20 | +0.84% | 23.80 | 24.00 | 1,513 |
| 19 Jun 2019 | 23.80 | -0.10 | -0.42% | 23.80 | 24.00 | 604 |
