| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Autohellas SA | OTOEL | Athens | Acción Ordinaria | GRS337003008 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora | |
|---|---|---|---|---|---|---|---|---|
| 0.46 | 6.87% | 7.16 | 7.20 | 7.06 | 7.12 | 6.70 | 09:24:47 |
Resumen Histórico OTOEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
OTOEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 7.12 | +0.02 | +0.28% | 7.06 | 7.20 | 95,295 |
| 14 Oct 2019 | 7.10 | +0.20 | +2.90% | 6.84 | 7.14 | 119,503 |
| 11 Oct 2019 | 6.90 | -0.18 | -2.54% | 6.90 | 7.10 | 120,811 |
| 10 Oct 2019 | 7.08 | -0.02 | -0.28% | 7.00 | 7.18 | 63,866 |
| 09 Oct 2019 | 7.10 | +0.06 | +0.85% | 7.00 | 7.12 | 54,630 |
| 08 Oct 2019 | 7.04 | -0.10 | -1.40% | 6.98 | 7.18 | 174,117 |
| 07 Oct 2019 | 7.14 | +0.28 | +4.08% | 6.84 | 7.30 | 204,470 |
| 04 Oct 2019 | 6.86 | +0.10 | +1.48% | 6.56 | 6.86 | 178,009 |
| 03 Oct 2019 | 6.76 | -0.10 | -1.46% | 6.66 | 6.86 | 40,722 |
| 02 Oct 2019 | 6.86 | -0.06 | -0.87% | 6.74 | 6.92 | 84,829 |
| 01 Oct 2019 | 6.92 | +0.10 | +1.47% | 6.76 | 6.96 | 189,566 |
| 30 Sep 2019 | 6.82 | +0.16 | +2.40% | 6.58 | 6.82 | 201,663 |
| 27 Sep 2019 | 6.66 | +0.02 | +0.30% | 6.56 | 6.66 | 29,040 |
| 26 Sep 2019 | 6.64 | +0.06 | +0.91% | 6.50 | 6.68 | 90,372 |
| 25 Sep 2019 | 6.58 | -0.12 | -1.79% | 6.48 | 6.68 | 90,147 |
| 24 Sep 2019 | 6.70 | +0.04 | +0.60% | 6.60 | 6.72 | 44,330 |
| 23 Sep 2019 | 6.66 | -0.04 | -0.60% | 6.58 | 6.76 | 58,055 |
| 20 Sep 2019 | 6.70 | -0.06 | -0.89% | 6.60 | 6.76 | 39,843 |
| 19 Sep 2019 | 6.76 | +0.06 | +0.90% | 6.66 | 6.80 | 33,290 |
| 18 Sep 2019 | 6.70 | 0.00 | 0.00% | 6.70 | 6.84 | 104,855 |
| 17 Sep 2019 | 6.70 | -0.26 | -3.74% | 6.70 | 6.96 | 129,040 |
| 16 Sep 2019 | 6.96 | +0.08 | +1.16% | 6.78 | 6.96 | 180,890 |
