| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Autohellas SA (CR) | OTOEL | Athens | Acción Ordinaria | GRS337003008 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora | |
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 09:12:18 |
Resumen Histórico OTOEL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
OTOEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Feb 2019 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 8 |
| 21 Feb 2019 | 21.80 | -0.40 | -1.80% | 21.80 | 23.00 | 7,720 |
| 20 Feb 2019 | 22.20 | +0.40 | +1.83% | 21.60 | 22.40 | 1,508 |
| 19 Feb 2019 | 21.80 | 0.00 | 0.00% | 21.80 | 22.00 | 415 |
| 18 Feb 2019 | 21.80 | -0.20 | -0.91% | 21.80 | 22.00 | 1,528 |
| 15 Feb 2019 | 22.00 | -0.20 | -0.90% | 21.80 | 22.00 | 12 |
| 14 Feb 2019 | 22.20 | +0.60 | +2.78% | 21.60 | 22.20 | 10,864 |
| 13 Feb 2019 | 21.60 | -0.40 | -1.82% | 21.60 | 21.80 | 1,052 |
| 12 Feb 2019 | 22.00 | 0.00 | 0.00% | 21.60 | 22.00 | 10,136 |
| 11 Feb 2019 | 22.00 | +0.20 | +0.92% | 21.80 | 22.00 | 1,064 |
| 08 Feb 2019 | 21.80 | -0.20 | -0.91% | 21.80 | 22.20 | 1,779 |
| 07 Feb 2019 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 220 |
| 06 Feb 2019 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 15,292 |
| 05 Feb 2019 | 22.00 | 0.00 | 0.00% | 22.00 | 22.20 | 4,169 |
| 04 Feb 2019 | 22.00 | 0.00 | 0.00% | 22.00 | 22.20 | 31,656 |
| 01 Feb 2019 | 22.00 | +0.20 | +0.92% | 21.80 | 22.00 | 19,895 |
| 31 Ene 2019 | 21.80 | -0.40 | -1.80% | 21.80 | 22.40 | 30,960 |
| 30 Ene 2019 | 22.20 | +0.20 | +0.91% | 21.90 | 22.20 | 118,541 |
| 29 Ene 2019 | 22.00 | +0.20 | +0.92% | 21.80 | 22.00 | 65 |
| 28 Ene 2019 | 21.80 | -0.40 | -1.80% | 21.80 | 22.40 | 27,598 |
| 25 Ene 2019 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 2 |
| 24 Ene 2019 | 22.20 | 0.00 | 0.00% | 22.00 | 22.20 | 50 |
| 23 Ene 2019 | 22.20 | +0.20 | +0.91% | 21.60 | 22.20 | 3,534 |
