| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Autohellas SA (CR) | OTOEL | Athens | Acción Ordinaria | GRS337003008 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora | |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 0.00 | 0.00 | 0.00 | 23.40 | 19:00:00 |
Resumen Histórico OTOEL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
OTOEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 23.40 | -0.10 | -0.43% | 23.20 | 23.50 | 372 |
| 23 May 2019 | 23.50 | +0.40 | +1.73% | 22.40 | 23.50 | 3,760 |
| 22 May 2019 | 23.10 | -0.50 | -2.12% | 23.00 | 23.50 | 1,260 |
| 21 May 2019 | 23.60 | +0.10 | +0.43% | 23.50 | 23.60 | 530 |
| 20 May 2019 | 23.50 | -1.40 | -5.62% | 23.40 | 23.80 | 6,255 |
| 17 May 2019 | 24.90 | 0.00 | 0.00% | 24.80 | 25.60 | 7,691 |
| 16 May 2019 | 24.90 | +0.20 | +0.81% | 24.70 | 25.00 | 1,986 |
| 15 May 2019 | 24.70 | -0.30 | -1.20% | 24.60 | 25.00 | 4,995 |
| 14 May 2019 | 25.00 | +0.70 | +2.88% | 24.40 | 25.00 | 4,245 |
| 13 May 2019 | 24.30 | +0.10 | +0.41% | 24.00 | 24.50 | 1,901 |
| 10 May 2019 | 24.20 | -0.80 | -3.20% | 23.80 | 25.00 | 40,594 |
| 09 May 2019 | 25.00 | +0.50 | +2.04% | 24.10 | 25.00 | 3,964 |
| 08 May 2019 | 24.50 | -0.40 | -1.61% | 24.50 | 25.10 | 27,807 |
| 07 May 2019 | 24.90 | -0.10 | -0.40% | 24.70 | 25.00 | 980 |
| 06 May 2019 | 25.00 | -0.10 | -0.40% | 24.70 | 25.30 | 2,059 |
| 03 May 2019 | 25.10 | -0.40 | -1.57% | 25.10 | 26.20 | 1,704 |
| 02 May 2019 | 25.50 | +0.90 | +3.66% | 24.80 | 25.50 | 655 |
| 30 Abr 2019 | 24.60 | -0.50 | -1.99% | 24.60 | 25.40 | 4,808 |
