Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Papoutsanis SA | PAP | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.61% | 2.45 | 09:10:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.46 | 2.45 | 2.46 | 2.45 | 2.49 |
Resumen Histórico PAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.45 | -0.04 | -1.61% | 2.46 | 2.46 | 2.45 | 3,730 |
| 13 Jun 2024 | 2.49 | 0.02 | 0.81% | 2.50 | 2.51 | 2.49 | 3,400 |
| 12 Jun 2024 | 2.47 | -0.03 | -1.20% | 2.51 | 2.51 | 2.45 | 1,974 |
| 11 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.51 | 2.51 | 2.49 | 3,453 |
| 10 Jun 2024 | 2.48 | -0.01 | -0.40% | 2.50 | 2.50 | 2.48 | 2,120 |
| 07 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.53 | 2.53 | 2.48 | 50,754 |
| 06 Jun 2024 | 2.52 | 0.04 | 1.61% | 2.42 | 2.52 | 2.42 | 5,427 |
| 05 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.43 | 2.48 | 2.34 | 5,395 |
| 04 Jun 2024 | 2.41 | 0.05 | 2.12% | 2.39 | 2.42 | 2.35 | 46,418 |
| 03 Jun 2024 | 2.36 | -0.03 | -1.26% | 2.42 | 2.44 | 2.36 | 3,570 |
| 31 May 2024 | 2.39 | -0.01 | -0.42% | 2.39 | 2.39 | 2.39 | 2,760 |
| 30 May 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.40 | 2.38 | 4,288 |
| 29 May 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.35 | 4,871 |
| 28 May 2024 | 2.40 | -0.11 | -4.38% | 2.50 | 2.53 | 2.39 | 7,414 |
| 27 May 2024 | 2.51 | 0.02 | 0.80% | 2.53 | 2.53 | 2.51 | 2,462 |
| 24 May 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 3,891 |
| 23 May 2024 | 2.49 | 0.02 | 0.81% | 2.47 | 2.49 | 2.47 | 2,970 |
| 22 May 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.50 | 2.47 | 9,229 |
| 21 May 2024 | 2.49 | -0.03 | -1.19% | 2.54 | 2.54 | 2.49 | 11,050 |
| 20 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.53 | 2.52 | 3,265 |
| 17 May 2024 | 2.52 | -0.04 | -1.56% | 2.55 | 2.55 | 2.50 | 2,881 |
| 16 May 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.56 | 2.53 | 7,534 |
