Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AdAlta Limited | 1AD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.027 | 0.024 | 0.027 | 0.024 | 0.023 |
Resumen Histórico 1AD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.022 | 0.025067 | 1,338,596 | -0.003 | -11.11% |
1 Month | 0.029 | 0.031 | 0.022 | 0.027071 | 1,074,112 | -0.005 | -17.24% |
3 Months | 0.022 | 0.041 | 0.019 | 0.027121 | 3,181,529 | 0.002 | 9.09% |
6 Months | 0.02 | 0.041 | 0.018 | 0.026443 | 1,816,841 | 0.004 | 20.00% |
1 Year | 0.025 | 0.048 | 0.018 | 0.026172 | 1,151,575 | -0.001 | -4.00% |
3 Years | 0.14 | 0.1625 | 0.018 | 0.043132 | 569,438 | -0.116 | -82.86% |
5 Years | 0.19 | 0.265 | 0.018 | 0.07085 | 515,591 | -0.166 | -87.37% |
1AD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 123,725 |
09 May 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.023 | 1,225,513 |
08 May 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.026 | 0.022 | 2,273,731 |
07 May 2024 | 0.024 | -0.0025 | -9.43% | 0.026 | 0.026 | 0.022 | 1,493,596 |
06 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.027 | 0.026 | 1,576,413 |
03 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 348,871 |
02 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 503,000 |
01 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 532,000 |
30 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 1,525,839 |
29 Abr 2024 | 0.027 | -0.004 | -12.90% | 0.029 | 0.029 | 0.027 | 2,130,090 |
26 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 318,998 |
24 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 344,254 |
23 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 116,689 |
22 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 957,491 |
19 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.031 | 0.028 | 2,964,789 |
18 Abr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 168,996 |
17 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 1,585,725 |
16 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 1,171,487 |
15 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,046,925 |