US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
AdAlta Limited (1AD)
AdAlta Limited (1AD) Histórico

1AD AdAlta Limited

0.026

0.00 (0.00%)

27 May 2024 - Cerrado

Retrasado por 20 minutos

1AD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	162
23 May 2024	0.027	0.00	0.00%	0.026	0.027	0.025	891,352
22 May 2024	0.027	0.001	3.85%	0.025	0.027	0.025	1,038,282
21 May 2024	0.026	0.002	8.33%	0.025	0.027	0.025	2,131,773
20 May 2024	0.024	0.00	0.00%	0.024	0.024	0.023	1,090,065
17 May 2024	0.024	0.001	4.35%	0.023	0.024	0.023	194,357
16 May 2024	0.023	0.00	0.00%	0.023	0.023	0.023	243,049
15 May 2024	0.023	0.00	0.00%	0.025	0.025	0.023	102,789
14 May 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	250,006
13 May 2024	0.024	0.001	4.35%	0.027	0.027	0.024	1,812,884
10 May 2024	0.023	0.00	0.00%	0.023	0.023	0.023	123,725
09 May 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	1,225,513
08 May 2024	0.026	0.002	8.33%	0.022	0.026	0.022	2,273,731
07 May 2024	0.024	-0.0025	-9.43%	0.026	0.026	0.022	1,493,596
06 May 2024	0.0265	-0.0005	-1.85%	0.027	0.027	0.026	1,576,413
03 May 2024	0.027	-0.001	-3.57%	0.028	0.029	0.027	348,871
02 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	503,000
01 May 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	532,000
30 Abr 2024	0.029	0.002	7.41%	0.028	0.029	0.028	1,525,839
29 Abr 2024	0.027	-0.004	-12.90%	0.029	0.029	0.027	2,130,090
26 Abr 2024	0.031	0.002	6.90%	0.03	0.031	0.03	318,998
24 Abr 2024	0.029	0.00	0.00%	0.029	0.029	0.029	344,254
23 Abr 2024	0.029	0.001	3.57%	0.029	0.029	0.029	116,689
22 Abr 2024	0.028	-0.001	-3.45%	0.029	0.0295	0.028	957,491
19 Abr 2024	0.029	0.001	3.57%	0.028	0.031	0.028	2,964,789
18 Abr 2024	0.028	0.001	3.70%	0.028	0.028	0.028	168,996
17 Abr 2024	0.027	0.00	0.00%	0.029	0.029	0.027	1,585,725
16 Abr 2024	0.027	-0.001	-3.57%	0.028	0.029	0.027	1,171,487
15 Abr 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	1,046,925
12 Abr 2024	0.029	-0.002	-6.45%	0.031	0.031	0.029	1,849,705
11 Abr 2024	0.031	0.002	6.90%	0.03	0.032	0.029	3,394,848
10 Abr 2024	0.029	0.002	7.41%	0.028	0.029	0.027	1,409,134
09 Abr 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	1,174,017
08 Abr 2024	0.029	0.001	3.57%	0.03	0.036	0.029	12,331,006
05 Abr 2024	0.028	0.003	12.00%	0.026	0.028	0.026	1,943,323
04 Abr 2024	0.025	0.00	0.00%	0.027	0.027	0.025	1,970,972
03 Abr 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	886,430
02 Abr 2024	0.026	-0.001	-3.70%	0.027	0.0275	0.026	821,604
28 Mar 2024	0.027	0.002	8.00%	0.027	0.028	0.027	880,272
27 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.024	843,779
26 Mar 2024	0.025	-0.001	-3.85%	0.026	0.028	0.025	831,292
25 Mar 2024	0.026	-0.001	-3.70%	0.027	0.029	0.026	2,395,794
22 Mar 2024	0.027	0.003	12.50%	0.026	0.027	0.025	104,046
21 Mar 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
20 Mar 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	654,271
19 Mar 2024	0.025	0.00	0.00%	0.024	0.025	0.024	1,715,306
18 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	839,962
15 Mar 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	3,298,333
14 Mar 2024	0.027	0.00	0.00%	0.027	0.028	0.027	1,183,488
13 Mar 2024	0.027	0.00	0.00%	0.028	0.028	0.026	4,123,849
12 Mar 2024	0.027	-0.003	-10.00%	0.03	0.03	0.027	2,547,051
11 Mar 2024	0.03	0.001	3.45%	0.03	0.031	0.029	3,689,223
07 Mar 2024	0.029	0.002	7.41%	0.03	0.03	0.025	13,583,457
06 Mar 2024	0.027	0.00	0.00%	0.029	0.03	0.026	12,851,584
05 Mar 2024	0.027	0.003	12.50%	0.026	0.041	0.026	73,485,702
04 Mar 2024	0.024	0.001	4.35%	0.023	0.024	0.022	541,192
03 Mar 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	780,868
29 Feb 2024	0.024	0.002	9.09%	0.023	0.025	0.023	2,927,841
28 Feb 2024	0.022	0.00	0.00%	0.022	0.022	0.022	870,078
27 Feb 2024	0.022	0.003	15.79%	0.02	0.022	0.02	1,325,995
26 Feb 2024	0.019	-0.003	-13.64%	0.021	0.021	0.019	733,512

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones