Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 88 Energy Limited | 88E | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 01:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0035 | 0.003 | 0.0035 |
Resumen Histórico 88E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003 | 6,850,520 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003648 | 60,108,498 | -0.001 | -25.00% |
| 3 Months | 0.006 | 0.008 | 0.003 | 0.004997 | 59,103,906 | -0.003 | -50.00% |
| 6 Months | 0.006 | 0.008 | 0.003 | 0.004874 | 41,362,819 | -0.003 | -50.00% |
| 1 Year | 0.008 | 0.0085 | 0.003 | 0.005423 | 29,098,229 | -0.005 | -62.50% |
| 3 Years | 0.025 | 0.056 | 0.003 | 0.021104 | 47,591,063 | -0.022 | -88.00% |
| 5 Years | 0.014 | 0.096 | 0.003 | 0.020956 | 48,424,176 | -0.011 | -78.57% |
88E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 11,836,652 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 11,200,235 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,169,745 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 1,760,499 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 8,421,450 |
| 14 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 10,700,671 |
| 13 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 36,347,564 |
| 10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 28,239,051 |
| 09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 10,905,011 |
| 08 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 85,356,478 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 19,477,730 |
| 06 May 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 47,597,084 |
| 03 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 21,978,583 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 36,108,827 |
| 01 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 65,747,083 |
| 30 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 25,434,900 |
| 29 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 38,406,532 |
| 26 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 42,397,411 |
| 24 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.003 | 589,704,106 |
| 23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 22 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 16,590,486 |
