US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
88 Energy Limited (88E)
88 Energy Limited (88E) Histórico

88E 88 Energy Limited

0.002

-0.0005 (-20.00%)

19 Jun 2024 - Cerrado

Retrasado por 20 minutos

88E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	1,116,371
17 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	15,418,955
14 Jun 2024	0.002	0.00	0.00%	0.003	0.003	0.002	27,761,085
13 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	936,589
12 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	27,255,165
11 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	10,346,355
07 Jun 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	2,551,363
06 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	9,681,289
05 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	10,483,492
04 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	14,974,601
03 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	28,719,898
31 May 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	28,211,234
30 May 2024	0.003	0.00	0.00%	0.002	0.003	0.002	21,886,288
29 May 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	19,245,798
28 May 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	9,736,876
27 May 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	8,667,688
24 May 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	31,187,600
23 May 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	329,848,053
22 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	337,595,358
21 May 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	11,836,652
20 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	11,200,235
17 May 2024	0.003	0.00	0.00%	0.004	0.004	0.003	2,169,745
16 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	1,760,499
15 May 2024	0.003	0.00	0.00%	0.004	0.004	0.003	8,421,450
14 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	10,700,671
13 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	36,347,564
10 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	28,239,051
09 May 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	10,905,011
08 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	85,356,478
07 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	19,477,730
06 May 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	47,597,084
03 May 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	21,978,583
02 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	36,108,827
01 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	65,747,083
30 Abr 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	25,434,900
29 Abr 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	38,406,532
26 Abr 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	42,397,411
24 Abr 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.003	589,704,106
23 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
22 Abr 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	16,590,486
19 Abr 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	51,257,144
18 Abr 2024	0.004	0.00	0.00%	0.005	0.005	0.004	28,286,604
17 Abr 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	25,023,859
16 Abr 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.004	313,290,204
15 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.005	70,732,049
12 Abr 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	68,118,107
11 Abr 2024	0.0055	-0.0005	-8.33%	0.006	0.0065	0.005	188,428,565
10 Abr 2024	0.006	0.00	0.00%	0.006	0.007	0.006	49,140,272
09 Abr 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	30,539,804
08 Abr 2024	0.0065	0.0005	8.33%	0.007	0.007	0.006	31,327,584
05 Abr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	49,789,458
04 Abr 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.006	91,863,043
03 Abr 2024	0.007	0.001	16.67%	0.007	0.008	0.007	294,234,267
02 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.005	43,954,092
28 Mar 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	11,601,900
27 Mar 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	13,920,163
26 Mar 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	19,011,771
25 Mar 2024	0.0055	0.00	0.00%	0.005	0.006	0.005	16,133,502
22 Mar 2024	0.0055	0.00	0.00%	0.006	0.006	0.0055	31,293,405
21 Mar 2024	0.0055	0.00	0.00%	0.006	0.006	0.0055	9,822,945

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones