US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
88 Energy Limited (88E)
88 Energy Limited (88E) Histórico

88E 88 Energy Limited

0.002

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 20 minutos

88E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.002	0.00	0.00%	0.003	0.003	0.002	27,761,085
13 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	936,589
12 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	27,255,165
11 Jun 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	10,346,355
07 Jun 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	2,551,363
06 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	9,681,289
05 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	10,483,492
04 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	14,974,601
03 Jun 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	28,719,898
31 May 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	28,211,234
30 May 2024	0.003	0.00	0.00%	0.002	0.003	0.002	21,886,288
29 May 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	19,245,798
28 May 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	9,736,876
27 May 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	8,667,688
24 May 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	31,187,600
23 May 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	329,848,053
22 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	337,595,358
21 May 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	11,836,652
20 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	11,200,235
17 May 2024	0.003	0.00	0.00%	0.004	0.004	0.003	2,169,745
16 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	1,760,499
15 May 2024	0.003	0.00	0.00%	0.004	0.004	0.003	8,421,450
14 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	10,700,671
13 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	36,347,564
10 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	28,239,051
09 May 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	10,905,011
08 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	85,356,478
07 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	19,477,730
06 May 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	47,597,084
03 May 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	21,978,583
02 May 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	36,108,827
01 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	65,747,083
30 Abr 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	25,434,900
29 Abr 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	38,406,532
26 Abr 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	42,397,411
24 Abr 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.003	589,704,106
23 Abr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
22 Abr 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	16,590,486
19 Abr 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	51,257,144
18 Abr 2024	0.004	0.00	0.00%	0.005	0.005	0.004	28,286,604
17 Abr 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	25,023,859
16 Abr 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.004	313,290,204
15 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.005	70,732,049
12 Abr 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	68,118,107
11 Abr 2024	0.0055	-0.0005	-8.33%	0.006	0.0065	0.005	188,428,565
10 Abr 2024	0.006	0.00	0.00%	0.006	0.007	0.006	49,140,272
09 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	30,539,804
08 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
05 Abr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	49,789,458
04 Abr 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.006	91,863,043
03 Abr 2024	0.007	0.001	16.67%	0.007	0.008	0.007	294,234,267
02 Abr 2024	0.006	0.00	0.00%	0.006	0.006	0.005	43,954,092
28 Mar 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	11,601,900
27 Mar 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	13,920,163
26 Mar 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	19,011,771
25 Mar 2024	0.0055	0.00	0.00%	0.005	0.006	0.005	16,133,502
22 Mar 2024	0.0055	0.00	0.00%	0.006	0.006	0.0055	31,293,405
21 Mar 2024	0.0055	0.00	0.00%	0.006	0.006	0.0055	9,822,945
20 Mar 2024	0.0055	0.00	0.00%	0.005	0.006	0.005	17,923,116
19 Mar 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	37,672,590
18 Mar 2024	0.006	0.00	0.00%	0.006	0.007	0.006	61,000,782
15 Mar 2024	0.006	0.0005	9.09%	0.006	0.0065	0.0055	288,957,010

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones