Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Agricultural Company Limited | AAC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36 | 1.355 | 1.405 | 1.405 | 1.36 |
Resumen Histórico AAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.365 | 1.405 | 1.345 | 1.36 | 102,398 | 0.04 | 2.93% |
1 Month | 1.41 | 1.425 | 1.34 | 1.38 | 109,180 | -0.005 | -0.35% |
3 Months | 1.50 | 1.50 | 1.30 | 1.38 | 133,397 | -0.095 | -6.33% |
6 Months | 1.30 | 1.55 | 1.28 | 1.40 | 156,655 | 0.105 | 8.08% |
1 Year | 1.495 | 1.60 | 1.145 | 1.39 | 268,329 | -0.09 | -6.02% |
3 Years | 1.14 | 2.40 | 1.135 | 1.62 | 383,285 | 0.265 | 23.25% |
5 Years | 1.155 | 2.40 | 0.945 | 1.37 | 436,914 | 0.25 | 21.65% |
AAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.36 | -0.01 | -0.37% | 1.365 | 1.365 | 1.35 | 194,753 |
09 May 2024 | 1.365 | 0.00 | 0.00% | 1.36 | 1.37 | 1.35 | 105,777 |
08 May 2024 | 1.365 | 0.00 | 0.00% | 1.36 | 1.365 | 1.35 | 39,305 |
07 May 2024 | 1.365 | 0.01 | 1.11% | 1.37 | 1.37 | 1.345 | 105,398 |
06 May 2024 | 1.35 | -0.01 | -0.37% | 1.365 | 1.37 | 1.35 | 66,756 |
03 May 2024 | 1.355 | -0.02 | -1.45% | 1.39 | 1.39 | 1.35 | 79,404 |
02 May 2024 | 1.375 | 0.02 | 1.85% | 1.355 | 1.385 | 1.34 | 185,635 |
01 May 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.345 | 74,449 |
30 Abr 2024 | 1.375 | -0.01 | -0.36% | 1.36 | 1.375 | 1.36 | 71,026 |
29 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.40 | 1.35 | 90,926 |
26 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.41 | 1.41 | 1.36 | 105,646 |
24 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.39 | 1.39 | 1.365 | 136,788 |
23 Abr 2024 | 1.40 | -0.01 | -0.36% | 1.415 | 1.415 | 1.395 | 75,916 |
22 Abr 2024 | 1.405 | 0.03 | 2.18% | 1.38 | 1.425 | 1.38 | 73,010 |
19 Abr 2024 | 1.375 | -0.02 | -1.43% | 1.41 | 1.41 | 1.365 | 172,070 |
18 Abr 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.40 | 1.375 | 72,009 |
17 Abr 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.402 | 1.38 | 109,006 |
16 Abr 2024 | 1.385 | -0.03 | -1.77% | 1.41 | 1.42 | 1.375 | 151,995 |
15 Abr 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.42 | 1.375 | 164,552 |
12 Abr 2024 | 1.425 | -0.01 | -0.35% | 1.415 | 1.44 | 1.415 | 213,466 |