Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.44 | 1.39 | 64,468 |
| 21 May 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.435 | 1.407 | 102,837 |
| 20 May 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.44 | 1.41 | 242,853 |
| 17 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.39 | 146,757 |
| 16 May 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.37 | 232,563 |
| 15 May 2024 | 1.39 | 0.00 | 0.00% | 1.365 | 1.40 | 1.365 | 100,788 |
| 14 May 2024 | 1.39 | -0.02 | -1.07% | 1.385 | 1.4125 | 1.385 | 295,536 |
| 13 May 2024 | 1.405 | 0.04 | 3.31% | 1.36 | 1.405 | 1.355 | 267,382 |
| 10 May 2024 | 1.36 | -0.01 | -0.37% | 1.365 | 1.365 | 1.35 | 194,753 |
| 09 May 2024 | 1.365 | 0.00 | 0.00% | 1.36 | 1.37 | 1.35 | 105,777 |
| 08 May 2024 | 1.365 | 0.00 | 0.00% | 1.36 | 1.365 | 1.35 | 39,305 |
| 07 May 2024 | 1.365 | 0.01 | 1.11% | 1.37 | 1.37 | 1.345 | 105,398 |
| 06 May 2024 | 1.35 | -0.01 | -0.37% | 1.365 | 1.37 | 1.35 | 66,756 |
| 03 May 2024 | 1.355 | -0.02 | -1.45% | 1.39 | 1.39 | 1.35 | 79,404 |
| 02 May 2024 | 1.375 | 0.02 | 1.85% | 1.355 | 1.385 | 1.34 | 185,635 |
| 01 May 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.345 | 74,449 |
| 30 Abr 2024 | 1.375 | -0.01 | -0.36% | 1.36 | 1.375 | 1.36 | 71,026 |
| 29 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.40 | 1.35 | 90,926 |
| 26 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.41 | 1.41 | 1.36 | 105,646 |
| 24 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.39 | 1.39 | 1.365 | 136,788 |
| 23 Abr 2024 | 1.40 | -0.01 | -0.36% | 1.415 | 1.415 | 1.395 | 75,916 |
| 22 Abr 2024 | 1.405 | 0.03 | 2.18% | 1.38 | 1.425 | 1.38 | 73,010 |
| 19 Abr 2024 | 1.375 | -0.02 | -1.43% | 1.41 | 1.41 | 1.365 | 172,070 |
| 18 Abr 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.40 | 1.375 | 72,009 |
| 17 Abr 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.402 | 1.38 | 109,006 |
| 16 Abr 2024 | 1.385 | -0.03 | -1.77% | 1.41 | 1.42 | 1.375 | 151,995 |
| 15 Abr 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.42 | 1.375 | 164,552 |
| 12 Abr 2024 | 1.425 | -0.01 | -0.35% | 1.415 | 1.44 | 1.415 | 213,466 |
| 11 Abr 2024 | 1.43 | 0.01 | 0.70% | 1.415 | 1.43 | 1.405 | 110,298 |
| 10 Abr 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.425 | 1.40 | 79,230 |
| 09 Abr 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.435 | 1.39 | 136,295 |
| 08 Abr 2024 | 1.41 | 0.04 | 2.92% | 1.355 | 1.43 | 1.355 | 421,327 |
| 05 Abr 2024 | 1.37 | 0.01 | 0.37% | 1.37 | 1.37 | 1.35 | 155,559 |
| 04 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.37 | 1.37 | 1.355 | 44,951 |
| 03 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.37 | 1.375 | 1.36 | 178,980 |
| 02 Abr 2024 | 1.375 | 0.01 | 0.73% | 1.36 | 1.38 | 1.36 | 276,698 |
| 28 Mar 2024 | 1.365 | 0.00 | 0.00% | 1.345 | 1.375 | 1.345 | 102,476 |
| 27 Mar 2024 | 1.365 | 0.00 | 0.37% | 1.38 | 1.38 | 1.345 | 288,025 |
| 26 Mar 2024 | 1.36 | -0.01 | -0.37% | 1.37 | 1.38 | 1.36 | 69,043 |
| 25 Mar 2024 | 1.365 | -0.02 | -1.09% | 1.38 | 1.38 | 1.36 | 90,450 |
| 22 Mar 2024 | 1.38 | -0.03 | -1.78% | 1.40 | 1.40 | 1.37 | 102,652 |
| 21 Mar 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 107,283 |
| 20 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.395 | 1.4075 | 1.395 | 422,530 |
| 19 Mar 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.3825 | 68,382 |
| 18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.405 | 1.39 | 78,540 |
| 15 Mar 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.41 | 1.395 | 101,566 |
| 14 Mar 2024 | 1.415 | 0.01 | 0.71% | 1.40 | 1.415 | 1.3925 | 86,677 |
| 13 Mar 2024 | 1.405 | 0.01 | 0.54% | 1.415 | 1.415 | 1.395 | 54,915 |
| 12 Mar 2024 | 1.3975 | 0.00 | 0.00% | 1.40 | 1.41 | 1.395 | 55,307 |
| 11 Mar 2024 | 1.3975 | 0.02 | 1.27% | 1.385 | 1.41 | 1.355 | 135,377 |
| 07 Mar 2024 | 1.38 | 0.03 | 2.07% | 1.35 | 1.41 | 1.35 | 372,636 |
| 06 Mar 2024 | 1.352 | 0.00 | 0.15% | 1.35 | 1.365 | 1.35 | 32,713 |
| 05 Mar 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.36 | 1.345 | 80,415 |
| 04 Mar 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.36 | 1.345 | 134,415 |
| 03 Mar 2024 | 1.365 | -0.01 | -0.36% | 1.355 | 1.375 | 1.345 | 98,210 |
| 29 Feb 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.375 | 1.34 | 228,611 |
| 28 Feb 2024 | 1.37 | 0.03 | 1.86% | 1.34 | 1.3725 | 1.33 | 205,057 |
| 27 Feb 2024 | 1.345 | 0.00 | 0.00% | 1.33 | 1.355 | 1.30 | 456,301 |
| 26 Feb 2024 | 1.345 | -0.04 | -2.89% | 1.395 | 1.405 | 1.345 | 154,097 |
| 25 Feb 2024 | 1.385 | -0.03 | -2.12% | 1.40 | 1.40 | 1.38 | 70,736 |
| 22 Feb 2024 | 1.415 | -0.02 | -1.05% | 1.415 | 1.445 | 1.38 | 171,867 |
