Volume | 3,325,307 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.16 | Mínimo Máximo |
|||||
Minimo del Dia | 3.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adbri Limited | ABC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.15 | 3.15 | 3.16 | 3.15 | 3.15 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
851 | 3,325,307 | - | 1.525 - 3.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:41 | 28,786 | AUD 3.15 | AUD |
Noticias sobre Adbri Limited ABC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/12/2023 | 18:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
17/12/2023 | 16:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Histórico de Datos ABC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.16 | 3.14 | 3.15 | 1,142,957 | 0.01 | 0.32% |
1 Month | 3.13 | 3.16 | 3.12 | 3.14 | 2,065,593 | 0.02 | 0.64% |
3 Months | 3.05 | 3.16 | 3.04 | 3.13 | 2,250,885 | 0.10 | 3.28% |
6 Months | 1.98 | 3.16 | 1.91 | 3.02 | 1,359,813 | 1.17 | 59.09% |
1 Year | 1.63 | 3.16 | 1.525 | 2.65 | 1,176,653 | 1.52 | 93.25% |
3 Years | 3.38 | 3.87 | 1.34 | 2.59 | 1,299,225 | -0.23 | -6.80% |
5 Years | 4.09 | 4.48 | 1.34 | 2.80 | 1,641,600 | -0.94 | -22.98% |