Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adbri Limited | ABC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.175 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.18 | 3.17 | 3.18 | 3.175 | 3.17 |
Resumen Histórico ABC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.18 | 3.15 | 3.17 | 870,137 | 0.015 | 0.47% |
| 1 Month | 3.14 | 3.18 | 3.14 | 3.15 | 1,391,926 | 0.035 | 1.11% |
| 3 Months | 3.10 | 3.18 | 3.06 | 3.14 | 2,351,422 | 0.075 | 2.42% |
| 6 Months | 2.08 | 3.18 | 1.965 | 3.05 | 1,441,614 | 1.10 | 52.64% |
| 1 Year | 1.60 | 3.18 | 1.565 | 2.72 | 1,167,337 | 1.58 | 98.44% |
| 3 Years | 3.33 | 3.87 | 1.34 | 2.58 | 1,288,661 | -0.155 | -4.65% |
| 5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,638,221 | -0.915 | -22.37% |
ABC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.175 | 0.00 | 0.16% | 3.18 | 3.18 | 3.17 | 353,917 |
| 09 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.18 | 3.17 | 430,420 |
| 08 May 2024 | 3.17 | 0.00 | 0.16% | 3.17 | 3.18 | 3.17 | 1,547,238 |
| 07 May 2024 | 3.165 | 0.00 | 0.00% | 3.16 | 3.17 | 3.16 | 233,086 |
| 06 May 2024 | 3.165 | -0.01 | -0.16% | 3.16 | 3.17 | 3.16 | 563,855 |
| 03 May 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.17 | 3.16 | 1,244,522 |
| 02 May 2024 | 3.16 | 0.01 | 0.16% | 3.16 | 3.17 | 3.15 | 761,983 |
| 01 May 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 348,027 |
| 30 Abr 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.145 | 1,734,676 |
| 29 Abr 2024 | 3.155 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 819,502 |
| 26 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 3,325,307 |
| 24 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.155 | 3.16 | 3.15 | 1,124,211 |
| 23 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,130,609 |
| 22 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,002,403 |
| 19 Abr 2024 | 3.15 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 849,577 |
| 18 Abr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 1,607,987 |
| 17 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.15 | 3.14 | 1,442,738 |
| 16 Abr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.16 | 3.14 | 1,211,074 |
| 15 Abr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 5,438,999 |
| 12 Abr 2024 | 3.14 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 1,377,491 |
| 11 Abr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 683,316 |
