Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.175 | 0.00 | 0.16% | 3.17 | 3.18 | 3.17 | 610,251 |
| 21 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.18 | 3.17 | 2,982,227 |
| 20 May 2024 | 3.18 | 0.01 | 0.16% | 3.18 | 3.18 | 3.17 | 266,511 |
| 17 May 2024 | 3.175 | 0.00 | 0.16% | 3.17 | 3.18 | 3.17 | 629,718 |
| 16 May 2024 | 3.17 | -0.01 | -0.16% | 3.17 | 3.18 | 3.17 | 1,015,550 |
| 15 May 2024 | 3.175 | 0.00 | 0.00% | 3.17 | 3.18 | 3.17 | 516,673 |
| 14 May 2024 | 3.175 | 0.00 | 0.16% | 3.17 | 3.18 | 3.17 | 1,065,255 |
| 13 May 2024 | 3.17 | -0.01 | -0.16% | 3.17 | 3.18 | 3.17 | 466,271 |
| 10 May 2024 | 3.175 | 0.00 | 0.16% | 3.18 | 3.18 | 3.17 | 353,917 |
| 09 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.18 | 3.17 | 430,420 |
| 08 May 2024 | 3.17 | 0.00 | 0.16% | 3.17 | 3.18 | 3.17 | 1,547,238 |
| 07 May 2024 | 3.165 | 0.00 | 0.00% | 3.16 | 3.17 | 3.16 | 233,086 |
| 06 May 2024 | 3.165 | -0.01 | -0.16% | 3.16 | 3.17 | 3.16 | 563,855 |
| 03 May 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.17 | 3.16 | 1,244,522 |
| 02 May 2024 | 3.16 | 0.01 | 0.16% | 3.16 | 3.17 | 3.15 | 761,983 |
| 01 May 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 348,027 |
| 30 Abr 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.145 | 1,734,676 |
| 29 Abr 2024 | 3.155 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 819,502 |
| 26 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 3,325,307 |
| 24 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.155 | 3.16 | 3.15 | 1,124,211 |
| 23 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,130,609 |
| 22 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,002,403 |
| 19 Abr 2024 | 3.15 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 849,577 |
| 18 Abr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 1,607,987 |
| 17 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.15 | 3.14 | 1,442,738 |
| 16 Abr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.16 | 3.14 | 1,211,074 |
| 15 Abr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 5,438,999 |
| 12 Abr 2024 | 3.14 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 1,377,491 |
| 11 Abr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 683,316 |
| 10 Abr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 6,570,059 |
| 09 Abr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.16 | 3.14 | 1,141,783 |
| 08 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 1,896,515 |
| 05 Abr 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.15 | 3.13 | 3,614,649 |
| 04 Abr 2024 | 3.14 | 0.01 | 0.16% | 3.14 | 3.15 | 3.13 | 2,026,578 |
| 03 Abr 2024 | 3.135 | 0.01 | 0.48% | 3.14 | 3.14 | 3.13 | 1,420,616 |
| 02 Abr 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.13 | 3.12 | 1,356,708 |
| 28 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.12 | 3,116,278 |
| 27 Mar 2024 | 3.13 | 0.00 | 0.16% | 3.13 | 3.14 | 3.12 | 1,912,895 |
| 26 Mar 2024 | 3.125 | 0.00 | 0.16% | 3.13 | 3.135 | 3.11 | 7,708,830 |
| 25 Mar 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.14 | 3.12 | 2,837,401 |
| 22 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.12 | 1,362,751 |
| 21 Mar 2024 | 3.13 | -0.01 | -0.16% | 3.135 | 3.14 | 3.12 | 3,051,194 |
| 20 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.13 | 3.14 | 3.12 | 9,432,586 |
| 19 Mar 2024 | 3.135 | 0.00 | 0.16% | 3.14 | 3.14 | 3.12 | 5,570,281 |
| 18 Mar 2024 | 3.13 | -0.01 | -0.16% | 3.14 | 3.14 | 3.13 | 1,954,429 |
| 15 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 1,936,245 |
| 14 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 2,922,694 |
| 13 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.14 | 3.14 | 3.13 | 969,311 |
| 12 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 3,451,013 |
| 11 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 527,070 |
| 07 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 2,425,214 |
| 06 Mar 2024 | 3.135 | 0.00 | 0.16% | 3.13 | 3.14 | 3.13 | 4,834,973 |
| 05 Mar 2024 | 3.13 | -0.01 | -0.16% | 3.13 | 3.14 | 3.13 | 2,020,177 |
| 04 Mar 2024 | 3.135 | 0.00 | 0.16% | 3.13 | 3.14 | 3.12 | 5,244,028 |
| 03 Mar 2024 | 3.13 | -0.01 | -0.16% | 3.14 | 3.14 | 3.13 | 3,954,546 |
| 29 Feb 2024 | 3.135 | 0.00 | 0.16% | 3.13 | 3.14 | 3.13 | 594,505 |
| 28 Feb 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 4,733,479 |
| 27 Feb 2024 | 3.13 | -0.01 | -0.16% | 3.14 | 3.15 | 3.13 | 8,125,302 |
| 26 Feb 2024 | 3.135 | 0.05 | 1.79% | 3.11 | 3.145 | 3.11 | 4,512,385 |
| 25 Feb 2024 | 3.08 | -0.01 | -0.32% | 3.11 | 3.11 | 3.07 | 421,696 |
| 22 Feb 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.11 | 3.08 | 498,815 |
