Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acusensus Ltd | ACE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.96% | 0.655 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.66 | 0.655 | 0.675 |
Resumen Histórico ACE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.70 | 0.65 | 0.691848 | 47,171 | -0.035 | -5.07% |
| 1 Month | 0.615 | 0.71 | 0.61 | 0.679644 | 52,484 | 0.04 | 6.50% |
| 3 Months | 1.09 | 1.16 | 0.58 | 0.752655 | 155,190 | -0.435 | -39.91% |
| 6 Months | 0.79 | 1.165 | 0.58 | 0.801735 | 112,623 | -0.135 | -17.09% |
| 1 Year | 3.40 | 3.50 | 0.58 | 0.877217 | 73,499 | -2.75 | -80.74% |
| 3 Years | 4.00 | 4.00 | 0.58 | 1.02 | 59,876 | -3.35 | -83.63% |
| 5 Years | 4.00 | 4.00 | 0.58 | 1.02 | 59,876 | -3.35 | -83.63% |
ACE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.655 | -0.02 | -2.96% | 0.655 | 0.66 | 0.655 | 20,131 |
| 09 May 2024 | 0.675 | -0.015 | -2.17% | 0.66 | 0.675 | 0.655 | 12,537 |
| 08 May 2024 | 0.69 | 0.015 | 2.22% | 0.69 | 0.69 | 0.69 | 1,368 |
| 07 May 2024 | 0.675 | -0.025 | -3.57% | 0.695 | 0.70 | 0.675 | 58,698 |
| 06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 61,005 |
| 03 May 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.66 | 26,472 |
| 02 May 2024 | 0.695 | 0.005 | 0.72% | 0.69 | 0.70 | 0.65 | 88,312 |
| 01 May 2024 | 0.69 | 0.04 | 6.15% | 0.635 | 0.69 | 0.635 | 12,906 |
| 30 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 57,902 |
| 29 Abr 2024 | 0.66 | -0.04 | -5.71% | 0.675 | 0.685 | 0.66 | 43,586 |
| 26 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.71 | 0.71 | 0.70 | 9,542 |
| 24 Abr 2024 | 0.685 | 0.015 | 2.24% | 0.665 | 0.685 | 0.665 | 9,957 |
| 23 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 13,058 |
| 22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 28,427 |
| 19 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 81,113 |
| 18 Abr 2024 | 0.695 | 0.07 | 11.20% | 0.66 | 0.70 | 0.66 | 291,291 |
| 17 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 16 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.64 | 0.64 | 0.62 | 39,026 |
| 15 Abr 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.65 | 0.61 | 111,602 |
| 12 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,550 |
