US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Acusensus Ltd (ACE)
Acusensus Ltd (ACE) Histórico

ACE Acusensus Ltd

0.63

-0.005 (-0.79%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

ACE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.63	-0.005	-0.79%	0.635	0.635	0.63	20,000
23 May 2024	0.635	0.005	0.79%	0.63	0.65	0.63	16,794
22 May 2024	0.63	0.00	0.00%	0.63	0.63	0.625	24,207
21 May 2024	0.63	-0.005	-0.79%	0.635	0.635	0.63	14,726
20 May 2024	0.635	0.005	0.79%	0.645	0.65	0.635	28,335
17 May 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	34,239
16 May 2024	0.65	0.00	0.00%	0.65	0.65	0.64	14,976
15 May 2024	0.65	-0.05	-7.14%	0.66	0.66	0.65	11,265
14 May 2024	0.70	0.05	7.69%	0.65	0.70	0.65	16,069
13 May 2024	0.65	-0.005	-0.76%	0.66	0.66	0.65	55,248
10 May 2024	0.655	-0.02	-2.96%	0.655	0.66	0.655	20,131
09 May 2024	0.675	-0.015	-2.17%	0.66	0.675	0.655	12,537
08 May 2024	0.69	0.015	2.22%	0.69	0.69	0.69	1,368
07 May 2024	0.675	-0.025	-3.57%	0.695	0.70	0.675	58,698
06 May 2024	0.70	0.00	0.00%	0.70	0.70	0.69	61,005
03 May 2024	0.70	0.005	0.72%	0.70	0.70	0.66	26,472
02 May 2024	0.695	0.005	0.72%	0.69	0.70	0.65	88,312
01 May 2024	0.69	0.04	6.15%	0.635	0.69	0.635	12,906
30 Abr 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	57,902
29 Abr 2024	0.66	-0.04	-5.71%	0.675	0.685	0.66	43,586
26 Abr 2024	0.70	0.015	2.19%	0.71	0.71	0.70	9,542
24 Abr 2024	0.685	0.015	2.24%	0.665	0.685	0.665	9,957
23 Abr 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	13,058
22 Abr 2024	0.69	0.00	0.00%	0.69	0.695	0.69	28,427
19 Abr 2024	0.69	-0.005	-0.72%	0.70	0.70	0.69	81,113
18 Abr 2024	0.695	0.07	11.20%	0.66	0.70	0.66	291,291
17 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
16 Abr 2024	0.625	-0.025	-3.85%	0.64	0.64	0.62	39,026
15 Abr 2024	0.65	0.04	6.56%	0.62	0.65	0.61	111,602
12 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.61	7,550
11 Abr 2024	0.61	-0.01	-1.61%	0.615	0.615	0.61	2,901
10 Abr 2024	0.62	0.015	2.48%	0.605	0.63	0.595	134,773
09 Abr 2024	0.605	0.005	0.83%	0.61	0.61	0.605	1,192
08 Abr 2024	0.60	0.005	0.84%	0.595	0.61	0.595	11,424
05 Abr 2024	0.595	-0.015	-2.46%	0.61	0.61	0.595	10,663
04 Abr 2024	0.61	0.02	3.39%	0.60	0.62	0.60	56,102
03 Abr 2024	0.59	-0.01	-1.67%	0.605	0.605	0.59	29,881
02 Abr 2024	0.60	0.00	0.00%	0.615	0.615	0.585	20,227
28 Mar 2024	0.60	0.015	2.56%	0.58	0.60	0.58	83,230
27 Mar 2024	0.585	0.00	0.00%	0.605	0.61	0.585	69,357
26 Mar 2024	0.585	-0.035	-5.65%	0.62	0.62	0.585	92,203
25 Mar 2024	0.62	-0.025	-3.88%	0.64	0.64	0.62	62,738
22 Mar 2024	0.645	-0.025	-3.73%	0.67	0.68	0.645	112,960
21 Mar 2024	0.67	0.02	3.08%	0.64	0.675	0.635	67,654
20 Mar 2024	0.65	0.005	0.78%	0.635	0.675	0.63	157,171
19 Mar 2024	0.645	-0.01	-1.53%	0.645	0.655	0.645	49,420
18 Mar 2024	0.655	0.00	0.00%	0.66	0.66	0.65	27,563
15 Mar 2024	0.655	0.025	3.97%	0.64	0.655	0.64	43,955
14 Mar 2024	0.63	-0.05	-7.35%	0.68	0.68	0.63	131,630
13 Mar 2024	0.68	0.00	0.00%	0.695	0.695	0.68	29,605
12 Mar 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	92,150
11 Mar 2024	0.70	0.015	2.19%	0.695	0.70	0.685	60,542
07 Mar 2024	0.685	0.005	0.74%	0.68	0.695	0.68	98,676
06 Mar 2024	0.68	0.00	0.00%	0.70	0.70	0.68	100,909
05 Mar 2024	0.68	-0.015	-2.16%	0.69	0.735	0.68	195,572
04 Mar 2024	0.695	0.04	6.11%	0.65	0.695	0.64	178,942
03 Mar 2024	0.655	-0.125	-16.03%	0.73	0.73	0.63	1,034,453
29 Feb 2024	0.78	-0.03	-3.70%	0.84	0.84	0.78	304,869
28 Feb 2024	0.81	0.075	10.20%	0.735	0.81	0.735	119,296
27 Feb 2024	0.735	-0.025	-3.29%	0.77	0.795	0.71	470,209
26 Feb 2024	0.76	-0.38	-33.33%	0.95	0.95	0.74	2,918,011
25 Feb 2024	1.14	0.05	4.59%	1.12	1.16	1.12	183,951

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones