Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Clinical Labs Limited | ACL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.39 | 2.46 | 2.45 | 2.44 |
Resumen Histórico ACL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.54 | 2.39 | 2.46 | 523,501 | -0.01 | -0.41% |
1 Month | 2.52 | 2.55 | 2.36 | 2.44 | 351,796 | -0.07 | -2.78% |
3 Months | 2.99 | 2.99 | 2.26 | 2.56 | 483,964 | -0.54 | -18.06% |
6 Months | 2.67 | 3.15 | 2.26 | 2.69 | 438,848 | -0.22 | -8.24% |
1 Year | 3.51 | 3.67 | 2.26 | 2.89 | 419,796 | -1.06 | -30.20% |
3 Years | 3.80 | 6.39 | 2.26 | 3.87 | 650,197 | -1.35 | -35.53% |
5 Years | 3.80 | 6.39 | 2.26 | 3.87 | 650,197 | -1.35 | -35.53% |
ACL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.45 | 2.42 | 101,153 |
09 May 2024 | 2.44 | -0.03 | -1.21% | 2.46 | 2.47 | 2.42 | 1,282,132 |
08 May 2024 | 2.47 | -0.03 | -1.20% | 2.48 | 2.54 | 2.47 | 139,317 |
07 May 2024 | 2.50 | 0.03 | 1.21% | 2.43 | 2.51 | 2.43 | 146,900 |
06 May 2024 | 2.47 | 0.02 | 0.82% | 2.46 | 2.47 | 2.43 | 948,001 |
03 May 2024 | 2.45 | 0.04 | 1.66% | 2.40 | 2.45 | 2.40 | 413,141 |
02 May 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.46 | 2.40 | 312,976 |
01 May 2024 | 2.43 | -0.02 | -0.82% | 2.42 | 2.45 | 2.41 | 296,828 |
30 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.49 | 2.49 | 2.43 | 94,036 |
29 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.55 | 2.46 | 144,588 |
26 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.45 | 246,118 |
24 Abr 2024 | 2.50 | 0.05 | 2.04% | 2.47 | 2.51 | 2.46 | 198,250 |
23 Abr 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.46 | 2.40 | 258,572 |
22 Abr 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.43 | 2.36 | 246,086 |
19 Abr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.42 | 2.36 | 389,364 |
18 Abr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.43 | 2.40 | 394,021 |
17 Abr 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.43 | 2.40 | 243,802 |
16 Abr 2024 | 2.425 | -0.04 | -1.42% | 2.44 | 2.44 | 2.38 | 426,991 |
15 Abr 2024 | 2.46 | -0.08 | -3.15% | 2.52 | 2.52 | 2.44 | 401,853 |
12 Abr 2024 | 2.54 | -0.01 | -0.39% | 2.54 | 2.55 | 2.515 | 122,739 |