US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Australian Clinical Labs Limited (ACL)
Australian Clinical Labs Limited (ACL) Histórico

ACL Australian Clinical Labs Limited

2.20

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

ACL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	2.23	-0.10	-4.29%	2.35	2.36	2.21	1,004,124
21 May 2024	2.33	0.00	0.22%	2.32	2.36	2.24	790,065
20 May 2024	2.325	-0.01	-0.21%	2.31	2.33	2.29	1,232,781
17 May 2024	2.33	-0.12	-4.90%	2.46	2.46	2.32	2,592,450
16 May 2024	2.45	0.00	0.00%	2.45	2.49	2.43	886,395
15 May 2024	2.45	-0.09	-3.54%	2.55	2.55	2.43	788,887
14 May 2024	2.54	0.09	3.67%	2.47	2.55	2.47	250,309
13 May 2024	2.45	0.01	0.41%	2.43	2.46	2.39	296,583
10 May 2024	2.44	0.00	0.00%	2.44	2.45	2.42	101,153
09 May 2024	2.44	-0.03	-1.21%	2.46	2.47	2.42	1,282,132
08 May 2024	2.47	-0.03	-1.20%	2.48	2.54	2.47	139,317
07 May 2024	2.50	0.03	1.21%	2.43	2.51	2.43	146,900
06 May 2024	2.47	0.02	0.82%	2.46	2.47	2.43	948,001
03 May 2024	2.45	0.04	1.66%	2.40	2.45	2.40	413,141
02 May 2024	2.41	-0.02	-0.82%	2.41	2.46	2.40	312,976
01 May 2024	2.43	-0.02	-0.82%	2.42	2.45	2.41	296,828
30 Abr 2024	2.45	-0.01	-0.41%	2.49	2.49	2.43	94,036
29 Abr 2024	2.46	0.00	0.00%	2.50	2.55	2.46	144,588
26 Abr 2024	2.46	-0.04	-1.60%	2.50	2.50	2.45	246,118
24 Abr 2024	2.50	0.05	2.04%	2.47	2.51	2.46	198,250
23 Abr 2024	2.45	0.05	2.08%	2.40	2.46	2.40	258,572
22 Abr 2024	2.40	0.03	1.27%	2.37	2.43	2.36	246,086
19 Abr 2024	2.37	-0.04	-1.66%	2.40	2.42	2.36	389,364
18 Abr 2024	2.41	0.00	0.00%	2.41	2.43	2.40	394,021
17 Abr 2024	2.41	-0.02	-0.62%	2.41	2.43	2.40	243,802
16 Abr 2024	2.425	-0.04	-1.42%	2.44	2.44	2.38	426,991
15 Abr 2024	2.46	-0.08	-3.15%	2.52	2.52	2.44	401,853
12 Abr 2024	2.54	-0.01	-0.39%	2.54	2.55	2.515	122,739
11 Abr 2024	2.55	0.01	0.39%	2.60	2.60	2.51	136,813
10 Abr 2024	2.54	0.00	0.20%	2.54	2.58	2.53	115,172
09 Abr 2024	2.535	-0.05	-1.74%	2.56	2.60	2.52	168,989
08 Abr 2024	2.58	-0.02	-0.77%	2.63	2.65	2.56	240,129
05 Abr 2024	2.60	-0.04	-1.52%	2.60	2.665	2.60	172,819
04 Abr 2024	2.64	-0.05	-1.86%	2.67	2.69	2.61	113,035
03 Abr 2024	2.69	-0.01	-0.37%	2.67	2.71	2.65	1,405,378
02 Abr 2024	2.70	0.01	0.19%	2.69	2.71	2.67	419,234
28 Mar 2024	2.695	-0.05	-1.64%	2.72	2.72	2.67	167,123
27 Mar 2024	2.74	0.05	1.86%	2.69	2.75	2.66	253,925
26 Mar 2024	2.69	0.06	2.28%	2.64	2.70	2.61	257,923
25 Mar 2024	2.63	-0.01	-0.38%	2.65	2.68	2.63	228,042
22 Mar 2024	2.64	-0.02	-0.75%	2.67	2.67	2.64	166,277
21 Mar 2024	2.66	0.02	0.76%	2.64	2.69	2.64	430,095
20 Mar 2024	2.64	0.09	3.53%	2.61	2.65	2.58	838,123
19 Mar 2024	2.55	0.01	0.39%	2.53	2.58	2.47	525,966
18 Mar 2024	2.54	-0.05	-1.93%	2.56	2.59	2.53	299,488
15 Mar 2024	2.59	0.05	1.97%	2.60	2.60	2.51	537,197
14 Mar 2024	2.54	-0.03	-1.17%	2.58	2.60	2.52	326,321
13 Mar 2024	2.57	0.03	1.18%	2.57	2.60	2.55	272,042
12 Mar 2024	2.54	-0.12	-4.51%	2.64	2.65	2.52	396,226
11 Mar 2024	2.66	0.03	1.14%	2.62	2.68	2.60	542,819
07 Mar 2024	2.63	0.08	3.14%	2.55	2.65	2.55	1,178,784
06 Mar 2024	2.55	-0.01	-0.39%	2.56	2.58	2.53	1,399,319
05 Mar 2024	2.56	-0.02	-0.78%	2.57	2.58	2.52	486,277
04 Mar 2024	2.58	0.08	3.20%	2.50	2.58	2.47	452,524
03 Mar 2024	2.50	0.09	3.73%	2.45	2.50	2.41	374,248
29 Feb 2024	2.41	0.01	0.42%	2.40	2.43	2.35	364,423
28 Feb 2024	2.40	-0.03	-1.23%	2.37	2.41	2.30	1,076,957
27 Feb 2024	2.43	-0.14	-5.45%	2.47	2.52	2.26	2,536,423
26 Feb 2024	2.57	-0.21	-7.55%	2.79	2.79	2.57	913,007
25 Feb 2024	2.78	0.00	0.00%	2.75	2.80	2.73	318,460
22 Feb 2024	2.78	0.01	0.36%	2.80	2.81	2.74	713,483

Australian Clinical Labs

NLBNPIT20235 20991231 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones