Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 00:24:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.029 | 0.028 | 0.029 | 0.029 |
Resumen Histórico ACW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.029 | 0.025 | 0.027313 | 703,441 | 0.002 | 7.69% |
| 1 Month | 0.032 | 0.034 | 0.025 | 0.028548 | 1,673,834 | -0.004 | -12.50% |
| 3 Months | 0.033 | 0.039 | 0.025 | 0.03054 | 2,139,728 | -0.005 | -15.15% |
| 6 Months | 0.023 | 0.056 | 0.02 | 0.033458 | 2,518,192 | 0.005 | 21.74% |
| 1 Year | 0.046 | 0.056 | 0.015 | 0.029812 | 2,098,356 | -0.018 | -39.13% |
| 3 Years | 0.15 | 0.1975 | 0.015 | 0.089079 | 2,495,795 | -0.122 | -81.33% |
| 5 Years | 0.012 | 0.1975 | 0.007 | 0.055624 | 4,379,113 | 0.016 | 133.33% |
ACW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.03 | 0.03 | 0.026 | 5,080,306 |
| 04 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 831,821 |
| 03 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 193,214 |
| 31 May 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 286,900 |
| 30 May 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.029 | 0.026 | 1,516,721 |
| 29 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 688,551 |
| 28 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 1,175,082 |
| 27 May 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 1,756,229 |
| 24 May 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 2,076,385 |
| 23 May 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 0.027 | 697,011 |
| 22 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 882,413 |
| 21 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 667,674 |
| 20 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 783,165 |
| 17 May 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.0255 | 2,026,350 |
| 16 May 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 2,263,820 |
| 15 May 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.026 | 2,003,462 |
| 14 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 1,986,208 |
| 13 May 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.03 | 0.028 | 1,728,899 |
| 10 May 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 0.028 | 2,479,242 |
| 09 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.028 | 3,383,842 |
| 08 May 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.034 | 0.031 | 6,049,689 |
| 07 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.034 | 0.03 | 2,382,480 |
| 06 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 2,063,927 |
