Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Actinogen Medical Limited | ACW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 |
Resumen Histórico ACW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.034 | 0.028 | 0.031533 | 3,271,836 | -0.001 | -3.13% |
1 Month | 0.033 | 0.039 | 0.028 | 0.032173 | 3,833,015 | -0.002 | -6.06% |
3 Months | 0.05 | 0.05 | 0.027 | 0.033356 | 2,637,293 | -0.019 | -38.00% |
6 Months | 0.019 | 0.056 | 0.019 | 0.032734 | 2,695,579 | 0.012 | 63.16% |
1 Year | 0.062 | 0.062 | 0.015 | 0.030545 | 2,090,067 | -0.031 | -50.00% |
3 Years | 0.053 | 0.1975 | 0.015 | 0.090939 | 2,788,032 | -0.022 | -41.51% |
5 Years | 0.013 | 0.1975 | 0.007 | 0.055974 | 4,410,576 | 0.018 | 138.46% |
ACW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 0.028 | 2,479,242 |
09 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.028 | 3,383,842 |
08 May 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.034 | 0.031 | 6,049,689 |
07 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.034 | 0.03 | 2,382,480 |
06 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 2,063,927 |
03 May 2024 | 0.032 | -0.005 | -13.51% | 0.03 | 0.034 | 0.029 | 6,157,216 |
02 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
01 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
30 Abr 2024 | 0.037 | 0.006 | 19.35% | 0.032 | 0.037 | 0.032 | 8,822,657 |
29 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.032 | 0.03 | 1,912,078 |
26 Abr 2024 | 0.029 | -0.0005 | -1.69% | 0.0295 | 0.0295 | 0.029 | 2,674,332 |
24 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.03 | 0.03 | 0.029 | 1,147,639 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,223,032 |
22 Abr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 1,570,575 |
19 Abr 2024 | 0.0285 | -0.0015 | -5.00% | 0.03 | 0.0305 | 0.0285 | 1,874,188 |
18 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.0295 | 304,011 |
17 Abr 2024 | 0.029 | -0.0005 | -1.69% | 0.03 | 0.031 | 0.029 | 1,798,502 |
16 Abr 2024 | 0.0295 | -0.0035 | -10.61% | 0.033 | 0.033 | 0.029 | 4,450,844 |
15 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.039 | 0.033 | 16,866,993 |