US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Actinogen Medical Limited (ACW)
Actinogen Medical Limited (ACW) Histórico

ACW Actinogen Medical Limited

0.034

0.006 (21.43%)

07 Jun 2024 - Cerrado

Retrasado por 20 minutos

ACW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	3,274,945
05 Jun 2024	0.029	0.002	7.41%	0.03	0.03	0.026	5,080,306
04 Jun 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	831,821
03 Jun 2024	0.029	0.00	0.00%	0.029	0.029	0.027	193,214
31 May 2024	0.029	0.001	3.57%	0.029	0.029	0.029	286,900
30 May 2024	0.028	0.003	12.00%	0.026	0.029	0.026	1,516,721
29 May 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	688,551
28 May 2024	0.026	0.001	4.00%	0.026	0.027	0.025	1,175,082
27 May 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	1,756,229
24 May 2024	0.026	-0.001	-3.70%	0.028	0.028	0.026	2,076,385
23 May 2024	0.027	0.001	3.85%	0.027	0.028	0.027	697,011
22 May 2024	0.026	0.00	0.00%	0.027	0.027	0.026	882,413
21 May 2024	0.026	0.00	0.00%	0.027	0.027	0.026	667,674
20 May 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	783,165
17 May 2024	0.027	0.001	3.85%	0.026	0.027	0.0255	2,026,350
16 May 2024	0.026	-0.002	-7.14%	0.027	0.027	0.026	2,263,820
15 May 2024	0.028	0.00	0.00%	0.029	0.029	0.026	2,003,462
14 May 2024	0.028	0.00	0.00%	0.028	0.028	0.027	1,986,208
13 May 2024	0.028	-0.003	-9.68%	0.03	0.03	0.028	1,728,899
10 May 2024	0.031	0.001	3.33%	0.029	0.031	0.028	2,479,242
09 May 2024	0.03	-0.003	-9.09%	0.03	0.03	0.028	3,383,842
08 May 2024	0.033	0.002	6.45%	0.032	0.034	0.031	6,049,689
07 May 2024	0.031	0.00	0.00%	0.031	0.034	0.03	2,382,480
06 May 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	2,063,927
03 May 2024	0.032	-0.005	-13.51%	0.03	0.034	0.029	6,157,216
02 May 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
01 May 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
30 Abr 2024	0.037	0.006	19.35%	0.032	0.037	0.032	8,822,657
29 Abr 2024	0.031	0.002	6.90%	0.031	0.032	0.03	1,912,078
26 Abr 2024	0.029	-0.0005	-1.69%	0.0295	0.0295	0.029	2,674,332
24 Abr 2024	0.0295	-0.0005	-1.67%	0.03	0.03	0.029	1,147,639
23 Abr 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,223,032
22 Abr 2024	0.03	0.0015	5.26%	0.029	0.031	0.029	1,570,575
19 Abr 2024	0.0285	-0.0015	-5.00%	0.03	0.0305	0.0285	1,874,188
18 Abr 2024	0.03	0.001	3.45%	0.03	0.031	0.0295	304,011
17 Abr 2024	0.029	-0.0005	-1.69%	0.03	0.031	0.029	1,798,502
16 Abr 2024	0.0295	-0.0035	-10.61%	0.033	0.033	0.029	4,450,844
15 Abr 2024	0.033	0.001	3.13%	0.033	0.039	0.033	16,866,993
12 Abr 2024	0.032	0.003	10.34%	0.03	0.032	0.03	549,857
11 Abr 2024	0.029	-0.001	-3.33%	0.029	0.031	0.029	985,967
10 Abr 2024	0.03	0.00	0.00%	0.029	0.0305	0.029	1,518,453
09 Abr 2024	0.03	0.002	7.14%	0.03	0.03	0.029	1,428,653
08 Abr 2024	0.028	0.00	0.00%	0.029	0.03	0.028	546,168
05 Abr 2024	0.028	-0.001	-3.45%	0.029	0.03	0.028	1,157,514
04 Abr 2024	0.029	0.00	0.00%	0.029	0.031	0.028	1,789,605
03 Abr 2024	0.029	-0.001	-3.33%	0.03	0.03	0.028	1,227,120
02 Abr 2024	0.03	-0.001	-3.23%	0.032	0.033	0.03	501,464
28 Mar 2024	0.031	0.002	6.90%	0.03	0.031	0.028	1,749,334
27 Mar 2024	0.029	0.0005	1.75%	0.028	0.03	0.027	1,902,139
26 Mar 2024	0.0285	-0.0005	-1.72%	0.03	0.03	0.028	1,487,637
25 Mar 2024	0.029	-0.001	-3.33%	0.032	0.032	0.029	2,672,013
22 Mar 2024	0.03	0.002	7.14%	0.028	0.03	0.028	2,759,496
21 Mar 2024	0.028	-0.002	-6.67%	0.03	0.031	0.028	3,217,500
20 Mar 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	1,671,794
19 Mar 2024	0.031	0.0005	1.64%	0.032	0.032	0.0305	455,930
18 Mar 2024	0.0305	-0.0015	-4.69%	0.031	0.032	0.0305	896,321
15 Mar 2024	0.032	0.00	0.00%	0.032	0.032	0.031	378,546
14 Mar 2024	0.032	0.0005	1.59%	0.034	0.034	0.032	2,569,907
13 Mar 2024	0.0315	-0.0015	-4.55%	0.033	0.034	0.0315	1,494,452
12 Mar 2024	0.033	0.001	3.13%	0.032	0.034	0.032	1,627,761
11 Mar 2024	0.032	-0.001	-3.03%	0.035	0.035	0.032	280,894

Actinogen Medical

INTESA SANPAOLO

Healthcare Administration Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones