Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Foundation Investment Company Limited | AFI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.77% | 7.205 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.18 | 7.16 | 7.24 | 7.205 | 7.15 |
Resumen Histórico AFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.28 | 7.11 | 7.20 | 407,137 | 0.075 | 1.05% |
| 1 Month | 7.37 | 7.37 | 7.10 | 7.21 | 372,198 | -0.165 | -2.24% |
| 3 Months | 7.52 | 7.53 | 7.10 | 7.30 | 387,198 | -0.315 | -4.19% |
| 6 Months | 6.92 | 7.55 | 6.92 | 7.30 | 407,247 | 0.285 | 4.12% |
| 1 Year | 7.15 | 7.55 | 6.53 | 7.14 | 402,502 | 0.055 | 0.77% |
| 3 Years | 7.47 | 8.92 | 6.53 | 7.63 | 374,335 | -0.265 | -3.55% |
| 5 Years | 6.05 | 8.92 | 4.77 | 7.16 | 388,825 | 1.16 | 19.09% |
AFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.205 | 0.05 | 0.77% | 7.18 | 7.24 | 7.16 | 332,961 |
| 09 May 2024 | 7.15 | -0.08 | -1.11% | 7.21 | 7.24 | 7.15 | 543,368 |
| 08 May 2024 | 7.23 | -0.01 | -0.14% | 7.24 | 7.28 | 7.21 | 533,711 |
| 07 May 2024 | 7.24 | 0.05 | 0.70% | 7.20 | 7.25 | 7.19 | 486,775 |
| 06 May 2024 | 7.19 | 0.03 | 0.42% | 7.17 | 7.20 | 7.16 | 392,214 |
| 03 May 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.18 | 7.14 | 396,807 |
| 02 May 2024 | 7.14 | 0.03 | 0.42% | 7.13 | 7.15 | 7.11 | 226,178 |
| 01 May 2024 | 7.11 | -0.07 | -0.97% | 7.18 | 7.18 | 7.10 | 257,219 |
| 30 Abr 2024 | 7.18 | -0.01 | -0.14% | 7.20 | 7.21 | 7.155 | 435,218 |
| 29 Abr 2024 | 7.19 | 0.06 | 0.84% | 7.15 | 7.20 | 7.15 | 399,780 |
| 26 Abr 2024 | 7.13 | -0.09 | -1.25% | 7.21 | 7.21 | 7.13 | 310,438 |
| 24 Abr 2024 | 7.22 | 0.03 | 0.42% | 7.19 | 7.25 | 7.18 | 315,928 |
| 23 Abr 2024 | 7.19 | 0.05 | 0.70% | 7.15 | 7.24 | 7.15 | 417,722 |
| 22 Abr 2024 | 7.14 | -0.01 | -0.14% | 7.15 | 7.18 | 7.13 | 430,555 |
| 19 Abr 2024 | 7.15 | -0.05 | -0.69% | 7.21 | 7.22 | 7.13 | 439,778 |
| 18 Abr 2024 | 7.20 | -0.03 | -0.41% | 7.25 | 7.26 | 7.20 | 368,390 |
| 17 Abr 2024 | 7.23 | -0.03 | -0.41% | 7.29 | 7.29 | 7.22 | 302,650 |
| 16 Abr 2024 | 7.26 | -0.04 | -0.55% | 7.28 | 7.30 | 7.25 | 296,525 |
| 15 Abr 2024 | 7.30 | -0.01 | -0.07% | 7.30 | 7.30 | 7.26 | 399,505 |
| 12 Abr 2024 | 7.305 | -0.01 | -0.14% | 7.32 | 7.34 | 7.30 | 239,536 |
| 11 Abr 2024 | 7.315 | -0.04 | -0.48% | 7.37 | 7.37 | 7.27 | 422,830 |
