Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.15 | -0.06 | -0.83% | 7.21 | 7.21 | 7.15 | 422,860 |
| 23 May 2024 | 7.21 | 0.00 | 0.00% | 7.20 | 7.24 | 7.18 | 365,741 |
| 22 May 2024 | 7.21 | 0.00 | 0.00% | 7.22 | 7.24 | 7.175 | 306,442 |
| 21 May 2024 | 7.21 | -0.02 | -0.28% | 7.22 | 7.25 | 7.19 | 376,571 |
| 20 May 2024 | 7.23 | 0.02 | 0.28% | 7.23 | 7.25 | 7.225 | 452,768 |
| 17 May 2024 | 7.21 | -0.05 | -0.69% | 7.26 | 7.26 | 7.21 | 335,818 |
| 16 May 2024 | 7.26 | 0.06 | 0.83% | 7.23 | 7.29 | 7.23 | 514,282 |
| 15 May 2024 | 7.20 | 0.02 | 0.28% | 7.19 | 7.25 | 7.18 | 430,067 |
| 14 May 2024 | 7.18 | 0.00 | 0.00% | 7.19 | 7.21 | 7.16 | 257,703 |
| 13 May 2024 | 7.18 | -0.03 | -0.35% | 7.22 | 7.22 | 7.16 | 322,944 |
| 10 May 2024 | 7.205 | 0.05 | 0.77% | 7.18 | 7.24 | 7.16 | 332,961 |
| 09 May 2024 | 7.15 | -0.08 | -1.11% | 7.21 | 7.24 | 7.15 | 543,368 |
| 08 May 2024 | 7.23 | -0.01 | -0.14% | 7.24 | 7.28 | 7.21 | 533,711 |
| 07 May 2024 | 7.24 | 0.05 | 0.70% | 7.20 | 7.25 | 7.19 | 486,775 |
| 06 May 2024 | 7.19 | 0.03 | 0.42% | 7.17 | 7.20 | 7.16 | 392,214 |
| 03 May 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.18 | 7.14 | 396,807 |
| 02 May 2024 | 7.14 | 0.03 | 0.42% | 7.13 | 7.15 | 7.11 | 226,178 |
| 01 May 2024 | 7.11 | -0.07 | -0.97% | 7.18 | 7.18 | 7.10 | 257,219 |
| 30 Abr 2024 | 7.18 | -0.01 | -0.14% | 7.20 | 7.21 | 7.155 | 435,218 |
| 29 Abr 2024 | 7.19 | 0.06 | 0.84% | 7.15 | 7.20 | 7.15 | 399,780 |
| 26 Abr 2024 | 7.13 | -0.09 | -1.25% | 7.21 | 7.21 | 7.13 | 310,438 |
| 24 Abr 2024 | 7.22 | 0.03 | 0.42% | 7.19 | 7.25 | 7.18 | 315,928 |
| 23 Abr 2024 | 7.19 | 0.05 | 0.70% | 7.15 | 7.24 | 7.15 | 417,722 |
| 22 Abr 2024 | 7.14 | -0.01 | -0.14% | 7.15 | 7.18 | 7.13 | 430,555 |
| 19 Abr 2024 | 7.15 | -0.05 | -0.69% | 7.21 | 7.22 | 7.13 | 439,778 |
| 18 Abr 2024 | 7.20 | -0.03 | -0.41% | 7.25 | 7.26 | 7.20 | 368,390 |
| 17 Abr 2024 | 7.23 | -0.03 | -0.41% | 7.29 | 7.29 | 7.22 | 302,650 |
| 16 Abr 2024 | 7.26 | -0.04 | -0.55% | 7.28 | 7.30 | 7.25 | 296,525 |
| 15 Abr 2024 | 7.30 | -0.01 | -0.07% | 7.30 | 7.30 | 7.26 | 399,505 |
| 12 Abr 2024 | 7.305 | -0.01 | -0.14% | 7.32 | 7.34 | 7.30 | 239,536 |
| 11 Abr 2024 | 7.315 | -0.04 | -0.48% | 7.37 | 7.37 | 7.27 | 422,830 |
| 10 Abr 2024 | 7.35 | 0.03 | 0.41% | 7.32 | 7.41 | 7.32 | 639,926 |
| 09 Abr 2024 | 7.32 | 0.04 | 0.62% | 7.30 | 7.34 | 7.30 | 335,148 |
| 08 Abr 2024 | 7.275 | 0.01 | 0.07% | 7.27 | 7.32 | 7.27 | 441,499 |
| 05 Abr 2024 | 7.27 | -0.07 | -0.95% | 7.32 | 7.35 | 7.26 | 375,801 |
| 04 Abr 2024 | 7.34 | 0.06 | 0.82% | 7.30 | 7.36 | 7.30 | 353,820 |
| 03 Abr 2024 | 7.28 | -0.09 | -1.22% | 7.36 | 7.36 | 7.28 | 506,760 |
| 02 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.38 | 7.32 | 487,786 |
| 28 Mar 2024 | 7.37 | 0.08 | 1.10% | 7.32 | 7.39 | 7.29 | 455,044 |
| 27 Mar 2024 | 7.29 | 0.00 | 0.00% | 7.28 | 7.31 | 7.27 | 490,124 |
| 26 Mar 2024 | 7.29 | -0.04 | -0.55% | 7.34 | 7.39 | 7.28 | 452,261 |
| 25 Mar 2024 | 7.33 | 0.03 | 0.34% | 7.32 | 7.39 | 7.30 | 466,052 |
| 22 Mar 2024 | 7.305 | 0.00 | 0.07% | 7.30 | 7.33 | 7.29 | 264,016 |
| 21 Mar 2024 | 7.30 | 0.06 | 0.83% | 7.28 | 7.33 | 7.26 | 274,324 |
| 20 Mar 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.29 | 7.23 | 304,905 |
| 19 Mar 2024 | 7.25 | 0.04 | 0.55% | 7.23 | 7.25 | 7.20 | 264,068 |
| 18 Mar 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.25 | 7.18 | 394,992 |
| 15 Mar 2024 | 7.20 | -0.05 | -0.69% | 7.25 | 7.26 | 7.14 | 337,706 |
| 14 Mar 2024 | 7.25 | -0.07 | -0.89% | 7.34 | 7.34 | 7.24 | 363,720 |
| 13 Mar 2024 | 7.315 | 0.03 | 0.34% | 7.31 | 7.37 | 7.30 | 327,122 |
| 12 Mar 2024 | 7.29 | -0.04 | -0.55% | 7.33 | 7.38 | 7.28 | 409,436 |
| 11 Mar 2024 | 7.33 | -0.13 | -1.74% | 7.43 | 7.44 | 7.30 | 589,482 |
| 07 Mar 2024 | 7.46 | 0.07 | 0.95% | 7.42 | 7.47 | 7.40 | 505,396 |
| 06 Mar 2024 | 7.39 | 0.02 | 0.27% | 7.37 | 7.42 | 7.37 | 466,953 |
| 05 Mar 2024 | 7.37 | 0.00 | 0.00% | 7.35 | 7.40 | 7.34 | 359,311 |
| 04 Mar 2024 | 7.37 | -0.01 | -0.14% | 7.37 | 7.39 | 7.345 | 452,847 |
| 03 Mar 2024 | 7.38 | -0.02 | -0.27% | 7.40 | 7.42 | 7.37 | 427,812 |
| 29 Feb 2024 | 7.40 | 0.00 | 0.00% | 7.39 | 7.43 | 7.38 | 296,257 |
| 28 Feb 2024 | 7.40 | -0.02 | -0.27% | 7.38 | 7.43 | 7.37 | 596,446 |
| 27 Feb 2024 | 7.42 | -0.03 | -0.34% | 7.44 | 7.45 | 7.39 | 425,930 |
| 26 Feb 2024 | 7.445 | 0.06 | 0.74% | 7.40 | 7.47 | 7.39 | 508,088 |
| 25 Feb 2024 | 7.39 | -0.10 | -1.34% | 7.45 | 7.48 | 7.39 | 398,019 |
