Volume | 202,757 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.215 | Mínimo Máximo |
|||||
Minimo del Dia | 1.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20 | 1.20 | 1.215 | 1.215 | 1.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
42 | 202,757 | - | 0.945 - 1.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:42 | 25 | AUD 1.23 | AUD |
Noticias sobre Ainsworth Game Technology Limited AGI
Histórico de Datos AGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.27 | 1.18 | 1.22 | 32,866 | 0.005 | 0.41% |
1 Month | 1.215 | 1.285 | 1.18 | 1.21 | 81,790 | 0.00 | 0.00% |
3 Months | 1.355 | 1.45 | 1.11 | 1.27 | 77,311 | -0.14 | -10.33% |
6 Months | 1.09 | 1.45 | 0.98 | 1.27 | 67,817 | 0.125 | 11.47% |
1 Year | 0.99 | 1.45 | 0.945 | 1.21 | 46,845 | 0.225 | 22.73% |
3 Years | 0.77 | 1.465 | 0.755 | 1.12 | 72,219 | 0.445 | 57.79% |
5 Years | 0.78 | 1.465 | 0.275 | 0.785774 | 112,490 | 0.435 | 55.77% |