Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -18.45% | 0.95 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 0.95 | 1.15 | 0.95 | 1.165 |
Resumen Histórico AGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.95 | 1.15 | 87,752 | -0.25 | -20.83% |
| 1 Month | 1.21 | 1.285 | 0.95 | 1.20 | 49,459 | -0.26 | -21.49% |
| 3 Months | 1.35 | 1.45 | 0.95 | 1.22 | 65,549 | -0.40 | -29.63% |
| 6 Months | 0.98 | 1.45 | 0.95 | 1.27 | 73,067 | -0.03 | -3.06% |
| 1 Year | 0.96 | 1.45 | 0.945 | 1.21 | 48,998 | -0.01 | -1.04% |
| 3 Years | 0.83 | 1.465 | 0.77 | 1.12 | 71,164 | 0.12 | 14.46% |
| 5 Years | 0.78 | 1.465 | 0.275 | 0.78917 | 111,791 | 0.17 | 21.79% |
AGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.165 | -0.01 | -0.43% | 1.16 | 1.185 | 1.15 | 28,172 |
| 07 May 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 19,254 |
| 06 May 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.16 | 11,205 |
| 03 May 2024 | 1.16 | 0.01 | 0.87% | 1.165 | 1.165 | 1.16 | 4,155 |
| 02 May 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.20 | 1.145 | 316,394 |
| 01 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 30 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 23,376 |
| 29 Abr 2024 | 1.21 | -0.01 | -0.41% | 1.23 | 1.23 | 1.20 | 1,238 |
| 26 Abr 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.215 | 1.20 | 202,757 |
| 24 Abr 2024 | 1.20 | -0.04 | -2.83% | 1.245 | 1.26 | 1.20 | 26,972 |
| 23 Abr 2024 | 1.235 | 0.04 | 2.92% | 1.20 | 1.27 | 1.18 | 111,830 |
| 22 Abr 2024 | 1.20 | -0.02 | -1.23% | 1.215 | 1.26 | 1.20 | 10,936 |
| 19 Abr 2024 | 1.215 | 0.01 | 0.83% | 1.22 | 1.22 | 1.215 | 6,936 |
| 18 Abr 2024 | 1.205 | -0.08 | -6.23% | 1.21 | 1.26 | 1.205 | 7,657 |
| 17 Abr 2024 | 1.285 | 0.03 | 2.39% | 1.26 | 1.285 | 1.205 | 111,321 |
| 16 Abr 2024 | 1.255 | 0.02 | 2.03% | 1.23 | 1.275 | 1.23 | 16,539 |
| 15 Abr 2024 | 1.23 | 0.00 | 0.41% | 1.23 | 1.23 | 1.23 | 5 |
| 12 Abr 2024 | 1.225 | -0.01 | -0.41% | 1.19 | 1.23 | 1.19 | 187 |
| 11 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.23 | 215 |
| 10 Abr 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.24 | 1.21 | 19,283 |
| 09 Abr 2024 | 1.21 | -0.01 | -0.41% | 1.28 | 1.28 | 1.21 | 3,606 |
