Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Apiam Animal Health Limited | AHX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.35 | 0.38 | 0.35 | 0.385 |
Resumen Histórico AHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.35 | 0.388946 | 62,139 | -0.05 | -12.50% |
1 Month | 0.355 | 0.405 | 0.35 | 0.377785 | 68,560 | -0.005 | -1.41% |
3 Months | 0.31 | 0.405 | 0.305 | 0.359883 | 106,101 | 0.04 | 12.90% |
6 Months | 0.28 | 0.405 | 0.235 | 0.308015 | 145,518 | 0.07 | 25.00% |
1 Year | 0.53 | 0.555 | 0.23 | 0.332186 | 118,226 | -0.18 | -33.96% |
3 Years | 0.90 | 1.00 | 0.23 | 0.544406 | 74,717 | -0.55 | -61.11% |
5 Years | 0.46 | 1.00 | 0.23 | 0.584964 | 82,866 | -0.11 | -23.91% |
AHX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.35 | -0.035 | -9.09% | 0.38 | 0.38 | 0.35 | 167,651 |
09 May 2024 | 0.385 | -0.005 | -1.28% | 0.375 | 0.39 | 0.375 | 120,284 |
08 May 2024 | 0.39 | 0.0075 | 1.96% | 0.395 | 0.395 | 0.38 | 44,780 |
07 May 2024 | 0.3825 | 0.0175 | 4.79% | 0.37 | 0.395 | 0.365 | 34,065 |
06 May 2024 | 0.365 | -0.035 | -8.75% | 0.39 | 0.39 | 0.365 | 68,301 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 55,564 |
02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 107,983 |
01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 6 |
30 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.39 | 38,000 |
29 Abr 2024 | 0.405 | 0.015 | 3.85% | 0.40 | 0.405 | 0.40 | 79,745 |
26 Abr 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 26,110 |
24 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.40 | 0.375 | 270,160 |
23 Abr 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 93,182 |
22 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 16,720 |
19 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.35 | 34,513 |
18 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.355 | 75,915 |
17 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.36 | 72,861 |
16 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 10,000 |
15 Abr 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.38 | 0.36 | 124,357 |
12 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.355 | 82,037 |
11 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 0.355 | 68,342 |