US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Apiam Animal Health Limited (AHX)
Apiam Animal Health Limited (AHX) Histórico

AHX Apiam Animal Health Limited

0.34

-0.01 (-2.86%)

24 May 2024 - Cerrado

Retrasado por 20 minutos

AHX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.34	-0.01	-2.86%	0.34	0.375	0.325	53,279
23 May 2024	0.35	0.01	2.94%	0.35	0.355	0.34	59,093
22 May 2024	0.34	0.005	1.49%	0.34	0.34	0.34	1,955,704
21 May 2024	0.335	-0.025	-6.94%	0.35	0.35	0.335	104,305
20 May 2024	0.36	0.00	0.00%	0.36	0.365	0.355	88,782
17 May 2024	0.36	0.00	0.00%	0.36	0.36	0.36	4,422
16 May 2024	0.36	0.005	1.41%	0.355	0.36	0.355	16,765
15 May 2024	0.355	-0.0175	-4.70%	0.36	0.365	0.355	83,048
14 May 2024	0.3725	-0.0175	-4.49%	0.37	0.375	0.36	20,169
13 May 2024	0.39	0.04	11.43%	0.355	0.39	0.355	11,176
10 May 2024	0.35	-0.035	-9.09%	0.38	0.38	0.35	167,651
09 May 2024	0.385	-0.005	-1.28%	0.375	0.39	0.375	120,284
08 May 2024	0.39	0.0075	1.96%	0.395	0.395	0.38	44,780
07 May 2024	0.3825	0.0175	4.79%	0.37	0.395	0.365	34,065
06 May 2024	0.365	-0.035	-8.75%	0.39	0.39	0.365	68,301
03 May 2024	0.40	0.00	0.00%	0.39	0.40	0.39	55,564
02 May 2024	0.40	0.00	0.00%	0.40	0.40	0.40	107,983
01 May 2024	0.40	0.00	0.00%	0.40	0.40	0.40	6
30 Abr 2024	0.40	-0.005	-1.23%	0.40	0.40	0.39	38,000
29 Abr 2024	0.405	0.015	3.85%	0.40	0.405	0.40	79,745
26 Abr 2024	0.39	0.01	2.63%	0.40	0.40	0.39	26,110
24 Abr 2024	0.38	0.005	1.33%	0.375	0.40	0.375	270,160
23 Abr 2024	0.375	0.015	4.17%	0.36	0.375	0.36	93,182
22 Abr 2024	0.36	0.00	0.00%	0.36	0.36	0.35	16,720
19 Abr 2024	0.36	-0.01	-2.70%	0.36	0.36	0.35	34,513
18 Abr 2024	0.37	0.01	2.78%	0.36	0.37	0.355	75,915
17 Abr 2024	0.36	-0.01	-2.70%	0.37	0.37	0.36	72,861
16 Abr 2024	0.37	0.005	1.37%	0.37	0.37	0.37	10,000
15 Abr 2024	0.365	0.005	1.39%	0.37	0.38	0.36	124,357
12 Abr 2024	0.36	0.00	0.00%	0.36	0.37	0.355	82,037
11 Abr 2024	0.36	0.00	0.00%	0.355	0.36	0.355	68,342
10 Abr 2024	0.36	0.00	0.00%	0.36	0.36	0.355	94,422
09 Abr 2024	0.36	0.00	0.00%	0.36	0.365	0.36	125,152
08 Abr 2024	0.36	0.00	0.00%	0.36	0.36	0.355	17,353
05 Abr 2024	0.36	0.005	1.41%	0.35	0.36	0.35	114,876
04 Abr 2024	0.355	0.015	4.41%	0.35	0.355	0.35	7,164
03 Abr 2024	0.34	-0.005	-1.45%	0.35	0.35	0.34	2,015
02 Abr 2024	0.345	-0.01	-2.82%	0.36	0.36	0.345	197,168
28 Mar 2024	0.355	0.02	5.97%	0.35	0.355	0.345	1,928,713
27 Mar 2024	0.335	-0.01	-2.90%	0.33	0.345	0.33	56,137
26 Mar 2024	0.345	0.03	9.52%	0.315	0.345	0.315	89,156
25 Mar 2024	0.315	-0.025	-7.35%	0.34	0.345	0.315	59,163
22 Mar 2024	0.34	0.00	0.00%	0.34	0.345	0.335	41,412
21 Mar 2024	0.34	0.005	1.49%	0.3375	0.34	0.33	32,432
20 Mar 2024	0.335	0.005	1.52%	0.34	0.34	0.335	33,436
19 Mar 2024	0.33	0.00	0.00%	0.33	0.34	0.325	80,957
18 Mar 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	7
15 Mar 2024	0.34	0.01	3.03%	0.345	0.345	0.33	125,657
14 Mar 2024	0.33	-0.015	-4.35%	0.34	0.34	0.33	5,046
13 Mar 2024	0.345	0.015	4.55%	0.325	0.35	0.325	30,654
12 Mar 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	71,341
11 Mar 2024	0.35	-0.005	-1.41%	0.34	0.35	0.34	31,877
07 Mar 2024	0.355	-0.005	-1.39%	0.35	0.355	0.35	68,576
06 Mar 2024	0.36	-0.005	-1.37%	0.365	0.365	0.35	59,811
05 Mar 2024	0.365	-0.005	-1.35%	0.36	0.37	0.36	67,435
04 Mar 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,000
03 Mar 2024	0.37	-0.0025	-0.67%	0.365	0.37	0.365	15,005
29 Feb 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0.00
28 Feb 2024	0.3725	0.0025	0.68%	0.37	0.38	0.35	60,534
27 Feb 2024	0.37	0.015	4.23%	0.36	0.37	0.35	44,470
26 Feb 2024	0.355	-0.005	-1.39%	0.37	0.37	0.355	82,160
25 Feb 2024	0.36	-0.03	-7.69%	0.39	0.39	0.36	113,496

Apiam Animal Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones