Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ai Media Technologies Limited | AIM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.345 | 0.35 | 0.345 | 0.345 |
Resumen Histórico AIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.335 | 0.343093 | 45,701 | -0.005 | -1.43% |
1 Month | 0.37 | 0.37 | 0.30 | 0.349595 | 61,275 | -0.025 | -6.76% |
3 Months | 0.28 | 0.425 | 0.27 | 0.366663 | 188,333 | 0.065 | 23.21% |
6 Months | 0.285 | 0.425 | 0.25 | 0.343354 | 129,531 | 0.06 | 21.05% |
1 Year | 0.26 | 0.425 | 0.215 | 0.310284 | 113,554 | 0.085 | 32.69% |
3 Years | 0.82 | 1.15 | 0.215 | 0.510415 | 187,510 | -0.475 | -57.93% |
5 Years | 1.49 | 1.51 | 0.215 | 0.668001 | 206,173 | -1.15 | -76.85% |
AIM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.35 | 0.345 | 108,033 |
09 May 2024 | 0.34 | -0.0075 | -2.16% | 0.35 | 0.35 | 0.34 | 22,700 |
08 May 2024 | 0.3475 | 0.0075 | 2.21% | 0.35 | 0.35 | 0.345 | 11,658 |
07 May 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.335 | 70,276 |
06 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 15,839 |
03 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.34 | 103,972 |
02 May 2024 | 0.345 | 0.005 | 1.47% | 0.35 | 0.35 | 0.345 | 95,164 |
01 May 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.355 | 0.34 | 17,330 |
30 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.30 | 208,676 |
29 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 1,262 |
26 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.335 | 127,041 |
24 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.35 | 3,714 |
23 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 0.35 | 54,318 |
22 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 0.355 | 13,244 |
19 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 0.35 | 14,176 |
18 Abr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.365 | 0.35 | 64,309 |
17 Abr 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.365 | 0.355 | 46,382 |
16 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.365 | 0.36 | 120,318 |
15 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 65,821 |
12 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 122,923 |