US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ai Media Technologies Limited (AIM)
Ai Media Technologies Limited (AIM) Histórico

AIM Ai Media Technologies Limited

0.325

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

AIM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.34	-0.01	-2.86%	0.34	0.345	0.33	302,691
21 May 2024	0.35	0.01	2.94%	0.35	0.35	0.34	415,809
20 May 2024	0.34	0.00	0.00%	0.35	0.35	0.34	26
17 May 2024	0.34	-0.01	-2.86%	0.34	0.35	0.34	239,487
16 May 2024	0.35	0.00	0.00%	0.34	0.35	0.34	59,790
15 May 2024	0.35	0.005	1.45%	0.35	0.35	0.35	299,259
14 May 2024	0.345	0.00	0.00%	0.35	0.35	0.34	74,947
13 May 2024	0.345	0.00	0.00%	0.35	0.35	0.345	68,281
10 May 2024	0.345	0.005	1.47%	0.345	0.35	0.345	108,033
09 May 2024	0.34	-0.0075	-2.16%	0.35	0.35	0.34	22,700
08 May 2024	0.3475	0.0075	2.21%	0.35	0.35	0.345	11,658
07 May 2024	0.34	-0.005	-1.45%	0.345	0.345	0.335	70,276
06 May 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	15,839
03 May 2024	0.35	0.005	1.45%	0.35	0.35	0.34	103,972
02 May 2024	0.345	0.005	1.47%	0.35	0.35	0.345	95,164
01 May 2024	0.34	-0.005	-1.45%	0.345	0.355	0.34	17,330
30 Abr 2024	0.345	-0.005	-1.43%	0.35	0.35	0.30	208,676
29 Abr 2024	0.35	0.01	2.94%	0.34	0.35	0.34	1,262
26 Abr 2024	0.34	-0.01	-2.86%	0.35	0.36	0.335	127,041
24 Abr 2024	0.35	-0.01	-2.78%	0.37	0.37	0.35	3,714
23 Abr 2024	0.36	0.00	0.00%	0.355	0.36	0.35	54,318
22 Abr 2024	0.36	0.01	2.86%	0.36	0.365	0.355	13,244
19 Abr 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	14,176
18 Abr 2024	0.36	0.005	1.41%	0.36	0.365	0.35	64,309
17 Abr 2024	0.355	-0.005	-1.39%	0.365	0.365	0.355	46,382
16 Abr 2024	0.36	-0.01	-2.70%	0.365	0.365	0.36	120,318
15 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	65,821
12 Abr 2024	0.37	0.00	0.00%	0.365	0.37	0.365	122,923
11 Abr 2024	0.37	0.005	1.37%	0.365	0.37	0.3625	402,724
10 Abr 2024	0.365	-0.005	-1.35%	0.37	0.37	0.365	117,295
09 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.365	300,332
08 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
05 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.365	85,092
04 Abr 2024	0.37	-0.005	-1.33%	0.38	0.38	0.37	62,731
03 Abr 2024	0.375	0.01	2.74%	0.37	0.375	0.365	135,130
02 Abr 2024	0.365	0.00	0.00%	0.37	0.37	0.365	209,759
28 Mar 2024	0.365	0.005	1.39%	0.37	0.37	0.36	320,743
27 Mar 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	89,460
26 Mar 2024	0.365	-0.005	-1.35%	0.375	0.38	0.36	133,066
25 Mar 2024	0.37	0.00	0.00%	0.37	0.385	0.37	88,005
22 Mar 2024	0.37	0.025	7.25%	0.355	0.37	0.355	265,601
21 Mar 2024	0.345	-0.005	-1.43%	0.345	0.35	0.345	9,072
20 Mar 2024	0.35	0.00	0.00%	0.35	0.36	0.34	172,772
19 Mar 2024	0.35	-0.005	-1.41%	0.35	0.3575	0.35	97,402
18 Mar 2024	0.355	-0.025	-6.58%	0.38	0.38	0.35	482,722
15 Mar 2024	0.38	-0.005	-1.30%	0.38	0.385	0.38	41,632
14 Mar 2024	0.385	0.00	0.00%	0.38	0.39	0.38	36,990
13 Mar 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	134,139
12 Mar 2024	0.39	0.01	2.63%	0.385	0.39	0.38	92,761
11 Mar 2024	0.38	-0.005	-1.30%	0.39	0.39	0.375	112,120
07 Mar 2024	0.385	0.005	1.32%	0.385	0.395	0.385	73,672
06 Mar 2024	0.38	-0.01	-2.56%	0.395	0.41	0.38	1,043,109
05 Mar 2024	0.39	0.015	4.00%	0.39	0.395	0.375	289,099
04 Mar 2024	0.375	0.00	0.00%	0.39	0.39	0.37	140,091
03 Mar 2024	0.375	0.005	1.35%	0.37	0.40	0.37	314,203
29 Feb 2024	0.37	0.00	0.00%	0.38	0.38	0.36	138,310
28 Feb 2024	0.37	-0.015	-3.90%	0.39	0.39	0.36	309,081
27 Feb 2024	0.385	-0.01	-2.53%	0.40	0.41	0.35	404,599
26 Feb 2024	0.395	0.055	16.18%	0.37	0.425	0.36	1,221,048
25 Feb 2024	0.34	0.04	13.33%	0.315	0.375	0.31	668,112
22 Feb 2024	0.30	0.0225	8.11%	0.28	0.335	0.28	243,985

Ai Media Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones