Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AJ Lucas Group Limited | AJL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -12.50% | 0.0105 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.0105 | 0.011 | 0.0105 | 0.012 |
Resumen Histórico AJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.0105 | 0.012003 | 343,486 | -0.0005 | -4.55% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.012244 | 599,788 | -0.0005 | -4.55% |
| 3 Months | 0.011 | 0.014 | 0.01 | 0.011692 | 465,573 | -0.0005 | -4.55% |
| 6 Months | 0.013 | 0.014 | 0.01 | 0.011749 | 425,895 | -0.0025 | -19.23% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.012884 | 532,538 | -0.0045 | -30.00% |
| 3 Years | 0.029 | 0.24 | 0.01 | 0.058772 | 1,004,354 | -0.0185 | -63.79% |
| 5 Years | 0.095 | 0.28 | 0.01 | 0.055005 | 964,080 | -0.0845 | -88.95% |
AJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 141,239 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 319,586 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 07 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 3,600 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 909,520 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.01 | 716,800 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,149 |
| 30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.011 | 34,542 |
| 29 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,816,666 |
| 26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 224,578 |
| 23 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,184 |
| 22 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 183,260 |
| 19 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 121,052 |
| 18 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 390,045 |
| 17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 350,000 |
| 16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,272,389 |
| 15 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
| 12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
