US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
AJ Lucas Group Limited (AJL)
AJ Lucas Group Limited (AJL) Histórico

AJL AJ Lucas Group Limited

0.011

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

AJL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	45,185
21 May 2024	0.012	0.001	9.09%	0.012	0.012	0.012	20,833
20 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
17 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
16 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	650,000
15 May 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	442,271
14 May 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
13 May 2024	0.0105	-0.0015	-12.50%	0.011	0.011	0.0105	1,617,135
10 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	141,239
09 May 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	319,586
08 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
07 May 2024	0.013	0.001	8.33%	0.013	0.013	0.013	3,600
06 May 2024	0.012	0.00	0.00%	0.011	0.012	0.011	909,520
03 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
02 May 2024	0.012	0.00	0.00%	0.012	0.013	0.01	716,800
01 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	59,149
30 Abr 2024	0.012	-0.001	-7.69%	0.011	0.012	0.011	34,542
29 Abr 2024	0.013	0.002	18.18%	0.011	0.013	0.011	4,816,666
26 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
24 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	224,578
23 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	4,184
22 Abr 2024	0.011	-0.001	-8.33%	0.0105	0.011	0.0105	183,260
19 Abr 2024	0.012	0.001	9.09%	0.012	0.012	0.012	121,052
18 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.01	390,045
17 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	350,000
16 Abr 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,272,389
15 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	50,000
12 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
11 Abr 2024	0.011	0.00	0.00%	0.012	0.012	0.011	95,604
10 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,396
09 Abr 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	3,654
08 Abr 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.011	291,788
05 Abr 2024	0.011	0.001	10.00%	0.01	0.011	0.01	3,081,000
04 Abr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	138,203
03 Abr 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	52,106
02 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.01	890,502
28 Mar 2024	0.011	0.00	0.00%	0.011	0.011	0.011	100,070
27 Mar 2024	0.011	0.00	0.00%	0.011	0.011	0.011	180,659
26 Mar 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	251,631
25 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
22 Mar 2024	0.012	0.001	9.09%	0.012	0.012	0.012	66,000
21 Mar 2024	0.011	-0.001	-8.33%	0.01	0.011	0.01	340,873
20 Mar 2024	0.012	0.001	9.09%	0.011	0.012	0.011	362,204
19 Mar 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.0105	4,771,558
18 Mar 2024	0.012	0.00	0.00%	0.011	0.012	0.011	88,325
15 Mar 2024	0.012	0.00	0.00%	0.012	0.013	0.012	202,582
14 Mar 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	5,000
13 Mar 2024	0.013	0.001	8.33%	0.013	0.013	0.013	25,000
12 Mar 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	680,920
11 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	369,091
07 Mar 2024	0.012	0.00	0.00%	0.013	0.013	0.012	11,546
06 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	46,620
05 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	68,733
04 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,170
03 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,865
29 Feb 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	259,455
28 Feb 2024	0.014	0.001	7.69%	0.012	0.014	0.012	133,255
27 Feb 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
26 Feb 2024	0.013	0.001	8.33%	0.011	0.014	0.011	603,112
25 Feb 2024	0.012	0.001	9.09%	0.011	0.012	0.011	67,620
22 Feb 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00

FEC Resources (PK)

Departement Bouches du R...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones