Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alexium International Group Limited | AJX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.013 | 0.012 |
Resumen Histórico AJX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.011 | 0.011199 | 1,168,391 | 0.00 | 0.00% |
1 Month | 0.013 | 0.015 | 0.011 | 0.013052 | 899,277 | 0.00 | 0.00% |
3 Months | 0.012 | 0.015 | 0.011 | 0.012878 | 421,182 | 0.001 | 8.33% |
6 Months | 0.013 | 0.018 | 0.011 | 0.0131 | 433,842 | 0.00 | 0.00% |
1 Year | 0.018 | 0.02 | 0.011 | 0.014105 | 376,304 | -0.005 | -27.78% |
3 Years | 0.048 | 0.105 | 0.011 | 0.051396 | 700,871 | -0.035 | -72.92% |
5 Years | 0.135 | 0.185 | 0.011 | 0.059805 | 753,632 | -0.122 | -90.37% |
AJX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 80,000 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,473,013 |
07 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,294,692 |
06 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.012 | 860,951 |
03 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 44,908 |
01 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 44,361 |
30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,353 |
29 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 161,600 |
26 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.014 | 0.012 | 1,511,962 |
24 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 270,856 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 4,977,438 |
22 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.013 | 742,781 |
19 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.014 | 1,995,596 |
18 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.015 | 0.0125 | 913,872 |
17 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 51,280 |
16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 71,700 |
15 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 15,000 |
12 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 642,002 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 113,617 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 437,299 |