ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.93
0.35%
Dow Jones
39,972.09
-0.08%
US Dollar vs MXN
16.5646
-0.22%
Brent Oil
83.275
-0.38%
Bitcoin
68,259.23
3.17%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Alexium International Group Limited (AJX)

  7. Alexium International Group Limited (AJX) Histórico

AJX Alexium International Group Limited

0.011
-0.001 (-8.33%)
19 May 2024 - Cerrado
Retrasado por 20 minutos

AJX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
16 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 94,000
15 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 74,979
14 May 2024 0.012 0.00 0.00% 0.012 0.012 0.011 658,858
13 May 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 268,694
10 May 2024 0.013 0.001 8.33% 0.012 0.013 0.012 159,184
09 May 2024 0.012 0.001 9.09% 0.012 0.012 0.012 80,000
08 May 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,473,013
07 May 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,294,692
06 May 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.012 860,951
03 May 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
02 May 2024 0.0125 0.00 0.00% 0.013 0.013 0.0125 44,908
01 May 2024 0.0125 0.0005 4.17% 0.013 0.013 0.0125 44,361
30 Abr 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 1,353
29 Abr 2024 0.013 0.001 8.33% 0.013 0.013 0.013 161,600
26 Abr 2024 0.012 -0.003 -20.00% 0.013 0.014 0.012 1,511,962
24 Abr 2024 0.015 0.001 7.14% 0.014 0.015 0.013 270,856
23 Abr 2024 0.014 0.00 0.00% 0.014 0.015 0.013 4,977,438
22 Abr 2024 0.014 -0.001 -6.67% 0.014 0.015 0.013 742,781
19 Abr 2024 0.015 0.002 15.38% 0.015 0.015 0.014 1,995,596
18 Abr 2024 0.013 0.0005 4.00% 0.0125 0.015 0.0125 913,872
17 Abr 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 51,280
16 Abr 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 71,700
15 Abr 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 15,000
12 Abr 2024 0.014 0.001 7.69% 0.012 0.014 0.012 642,002
11 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 113,617
10 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 437,299
09 Abr 2024 0.013 0.001 8.33% 0.012 0.013 0.012 353,139
08 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
05 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 51,600
04 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 115,111
03 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 67,226
02 Abr 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 502,737
28 Mar 2024 0.013 0.001 8.33% 0.012 0.013 0.012 220,000
27 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 32,000
26 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
25 Mar 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 619,335
22 Mar 2024 0.013 0.001 8.33% 0.013 0.013 0.013 200,000
21 Mar 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 90,000
20 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
19 Mar 2024 0.013 0.002 18.18% 0.012 0.013 0.012 119,286
18 Mar 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 7,000
15 Mar 2024 0.012 0.00 0.00% 0.013 0.013 0.012 215,652
14 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
13 Mar 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
12 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 286
11 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
07 Mar 2024 0.013 0.001 8.33% 0.013 0.013 0.013 774,435
06 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 62,871
05 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 265,443
04 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 16,395
03 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 61,610
29 Feb 2024 0.012 0.001 9.09% 0.012 0.012 0.012 366,027
28 Feb 2024 0.011 0.00 0.00% 0.011 0.011 0.011 14,740
27 Feb 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 19,900
26 Feb 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 313
25 Feb 2024 0.0115 -0.0005 -4.17% 0.011 0.0115 0.011 229,721
22 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 363,837
21 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 11,400
20 Feb 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 107,000
19 Feb 2024 0.013 0.0005 4.00% 0.012 0.013 0.012 245,592

Su Consulta Reciente

ASX
AJX
Alexium
NASDAQ
HYZNW
Hyzon Motors
LSE
FMET
Fulcrum Metals
NASDAQ
NEON
Neonode
ASX
A2M
A2 Milk
NASDAQ
BSTW
Bestway
ASX
AEF
Australian Ethical Inves...
NYSE
DER
DE Rigo Spa
ASX
A4N
Alpha HPA
ASX
AYI
A1 Investments and Resou...
NYSE
FSS
Federal Signal
ASX
AXT
Argo Exploration
ASX
ATH
Alterity Therapeutics
BOV
JBSS3Q
JBS ON
NYSE
GMR
General Maritime
ASX
AOF
Australian Unity Office
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados