Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.48% | 2.09 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.09 | 2.07 | 2.09 | 2.09 | 2.08 |
Resumen Histórico ALI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.13 | 2.05 | 2.08 | 99,274 | 0.03 | 1.46% |
| 1 Month | 2.05 | 2.13 | 2.01 | 2.06 | 89,045 | 0.04 | 1.95% |
| 3 Months | 2.15 | 2.17 | 1.98 | 2.05 | 94,737 | -0.06 | -2.79% |
| 6 Months | 1.945 | 2.17 | 1.90 | 2.04 | 87,484 | 0.145 | 7.46% |
| 1 Year | 2.21 | 2.30 | 1.90 | 2.08 | 77,195 | -0.12 | -5.43% |
| 3 Years | 2.16 | 2.77 | 1.90 | 2.24 | 73,123 | -0.07 | -3.24% |
| 5 Years | 2.23 | 2.77 | 1.52 | 2.22 | 82,802 | -0.14 | -6.28% |
ALI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.09 | 2.08 | 51,052 |
| 21 May 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.09 | 2.07 | 48,416 |
| 20 May 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.10 | 2.07 | 59,399 |
| 17 May 2024 | 2.10 | 0.03 | 1.45% | 2.10 | 2.13 | 2.08 | 131,030 |
| 16 May 2024 | 2.07 | 0.01 | 0.49% | 2.06 | 2.10 | 2.05 | 156,762 |
| 15 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.07 | 2.05 | 100,763 |
| 14 May 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.10 | 2.06 | 264,356 |
| 13 May 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.09 | 2.06 | 135,307 |
| 10 May 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.08 | 2.06 | 101,866 |
| 09 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 97,797 |
| 08 May 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.05 | 2.02 | 27,648 |
| 07 May 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.02 | 77,489 |
| 06 May 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 69,331 |
| 03 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 46,771 |
| 02 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 26,129 |
| 01 May 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.04 | 2.03 | 4,542 |
| 30 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 2.01 | 104,119 |
| 29 Abr 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 2.04 | 52,552 |
| 26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 34,953 |
| 24 Abr 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.03 | 152,631 |
| 23 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 2.01 | 59,726 |
