Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.07 | 2.06 | 2.09 | 2.06 |
Resumen Histórico ALI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.03 | 2.09 | 2.02 | 2.04 | 74,826 | 0.05 | 2.46% |
1 Month | 2.02 | 2.09 | 1.98 | 2.03 | 74,453 | 0.06 | 2.97% |
3 Months | 2.10 | 2.17 | 1.98 | 2.05 | 84,508 | -0.02 | -0.95% |
6 Months | 1.97 | 2.17 | 1.90 | 2.03 | 84,612 | 0.11 | 5.58% |
1 Year | 2.23 | 2.30 | 1.90 | 2.08 | 75,474 | -0.15 | -6.73% |
3 Years | 2.13 | 2.77 | 1.90 | 2.24 | 72,588 | -0.05 | -2.35% |
5 Years | 2.23 | 2.77 | 1.52 | 2.22 | 83,072 | -0.15 | -6.73% |
ALI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.08 | 2.06 | 101,866 |
09 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 97,797 |
08 May 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.05 | 2.02 | 27,648 |
07 May 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.02 | 77,489 |
06 May 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 69,331 |
03 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 46,771 |
02 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 26,129 |
01 May 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.04 | 2.03 | 4,542 |
30 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 2.01 | 104,119 |
29 Abr 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 2.04 | 52,552 |
26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 34,953 |
24 Abr 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.03 | 152,631 |
23 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 2.01 | 59,726 |
22 Abr 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.03 | 1.995 | 44,108 |
19 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 1.98 | 135,182 |
18 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 90,664 |
17 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.01 | 124,858 |
16 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.04 | 2.01 | 109,356 |
15 Abr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.01 | 54,893 |