US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Argo Global Listed Infrastructure Limited (ALI)
Argo Global Listed Infrastructure Limited (ALI) Histórico

ALI Argo Global Listed Infrastructure Limited

2.09

0.01 (0.48%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

ALI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	2.08	0.01	0.48%	2.08	2.09	2.08	51,052
21 May 2024	2.07	-0.01	-0.48%	2.07	2.09	2.07	48,416
20 May 2024	2.08	-0.02	-0.95%	2.10	2.10	2.07	59,399
17 May 2024	2.10	0.03	1.45%	2.10	2.13	2.08	131,030
16 May 2024	2.07	0.01	0.49%	2.06	2.10	2.05	156,762
15 May 2024	2.06	0.00	0.00%	2.06	2.07	2.05	100,763
14 May 2024	2.06	-0.01	-0.48%	2.07	2.10	2.06	264,356
13 May 2024	2.07	0.01	0.49%	2.07	2.09	2.06	135,307
10 May 2024	2.06	0.01	0.49%	2.06	2.08	2.06	101,866
09 May 2024	2.05	0.00	0.00%	2.05	2.06	2.05	97,797
08 May 2024	2.05	0.02	0.99%	2.03	2.05	2.02	27,648
07 May 2024	2.03	0.01	0.50%	2.02	2.03	2.02	77,489
06 May 2024	2.02	-0.01	-0.49%	2.03	2.04	2.02	69,331
03 May 2024	2.03	0.00	0.00%	2.03	2.04	2.02	46,771
02 May 2024	2.03	0.00	0.00%	2.03	2.04	2.02	26,129
01 May 2024	2.03	-0.02	-0.98%	2.03	2.04	2.03	4,542
30 Abr 2024	2.05	0.01	0.49%	2.04	2.05	2.01	104,119
29 Abr 2024	2.04	-0.01	-0.49%	2.06	2.06	2.04	52,552
26 Abr 2024	2.05	0.00	0.00%	2.05	2.06	2.04	34,953
24 Abr 2024	2.05	0.03	1.49%	2.05	2.06	2.03	152,631
23 Abr 2024	2.02	-0.01	-0.49%	2.01	2.05	2.01	59,726
22 Abr 2024	2.03	0.02	1.00%	2.00	2.03	1.995	44,108
19 Abr 2024	2.01	0.00	0.00%	2.00	2.01	1.98	135,182
18 Abr 2024	2.01	0.00	0.00%	2.03	2.03	2.01	90,664
17 Abr 2024	2.01	0.00	0.00%	2.01	2.03	2.01	124,858
16 Abr 2024	2.01	-0.02	-0.99%	2.03	2.04	2.01	109,356
15 Abr 2024	2.03	0.01	0.50%	2.02	2.03	2.01	54,893
12 Abr 2024	2.02	0.00	0.00%	2.02	2.05	2.01	123,719
11 Abr 2024	2.02	-0.01	-0.49%	2.02	2.03	2.01	155,981
10 Abr 2024	2.03	0.01	0.50%	2.02	2.04	2.02	62,274
09 Abr 2024	2.02	-0.02	-0.98%	2.04	2.04	2.01	211,731
08 Abr 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
05 Abr 2024	2.04	-0.01	-0.49%	2.03	2.04	2.02	90,859
04 Abr 2024	2.05	0.01	0.49%	2.04	2.06	2.02	132,039
03 Abr 2024	2.04	0.01	0.49%	2.03	2.05	2.03	55,730
02 Abr 2024	2.03	0.00	0.00%	2.03	2.03	2.01	83,807
28 Mar 2024	2.03	-0.03	-1.46%	2.03	2.04	2.01	191,220
27 Mar 2024	2.06	0.04	1.98%	2.02	2.06	2.02	112,308
26 Mar 2024	2.02	0.02	1.00%	2.03	2.04	2.01	54,607
25 Mar 2024	2.00	-0.03	-1.48%	2.06	2.06	2.00	128,722
22 Mar 2024	2.03	0.00	0.00%	2.03	2.08	2.03	84,282
21 Mar 2024	2.03	0.00	0.00%	2.03	2.05	2.03	59,040
20 Mar 2024	2.03	0.00	0.00%	2.05	2.05	2.03	26,735
19 Mar 2024	2.03	0.01	0.50%	2.02	2.05	2.02	38,042
18 Mar 2024	2.02	0.00	0.00%	2.02	2.03	2.02	30,285
15 Mar 2024	2.02	-0.01	-0.49%	2.05	2.05	2.02	85,215
14 Mar 2024	2.03	-0.01	-0.49%	2.07	2.07	2.01	321,819
13 Mar 2024	2.04	0.01	0.49%	2.05	2.07	2.04	96,558
12 Mar 2024	2.03	-0.05	-2.40%	2.08	2.08	2.03	157,263
11 Mar 2024	2.08	0.02	0.97%	2.06	2.09	2.06	46,239
07 Mar 2024	2.06	0.01	0.49%	2.05	2.06	2.04	36,560
06 Mar 2024	2.05	0.00	0.00%	2.06	2.07	2.04	100,134
05 Mar 2024	2.05	-0.04	-1.91%	2.11	2.11	2.04	101,291
04 Mar 2024	2.09	-0.01	-0.48%	2.10	2.11	2.09	108,527
03 Mar 2024	2.10	0.01	0.48%	2.12	2.12	2.09	25,443
29 Feb 2024	2.09	-0.07	-3.24%	2.14	2.14	2.09	79,128
28 Feb 2024	2.16	-0.01	-0.46%	2.16	2.17	2.16	137,453
27 Feb 2024	2.17	0.02	0.93%	2.15	2.17	2.15	57,612
26 Feb 2024	2.15	-0.02	-0.92%	2.16	2.17	2.15	52,880
25 Feb 2024	2.17	0.02	0.93%	2.15	2.17	2.14	50,118
22 Feb 2024	2.15	0.02	0.94%	2.11	2.15	2.11	98,182

Argo Global Listed Infra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones