Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 21:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.615 | 0.60 |
Resumen Histórico ALK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.615 | 0.57 | 0.582221 | 1,158,057 | 0.025 | 4.35% |
| 1 Month | 0.705 | 0.705 | 0.565 | 0.624049 | 1,135,915 | -0.105 | -14.89% |
| 3 Months | 0.55 | 0.705 | 0.46 | 0.597614 | 1,133,067 | 0.05 | 9.09% |
| 6 Months | 0.63 | 0.735 | 0.46 | 0.606893 | 1,002,624 | -0.03 | -4.76% |
| 1 Year | 0.87 | 0.89 | 0.46 | 0.642315 | 895,197 | -0.27 | -31.03% |
| 3 Years | 0.86 | 1.31 | 0.46 | 0.816701 | 1,294,086 | -0.26 | -30.23% |
| 5 Years | 0.33 | 1.54 | 0.295 | 0.849084 | 1,971,386 | 0.27 | 81.82% |
ALK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.60 | 0.03 | 5.26% | 0.595 | 0.605 | 0.59 | 1,037,639 |
| 09 May 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 1,893,902 |
| 08 May 2024 | 0.59 | -0.005 | -0.84% | 0.60 | 0.60 | 0.585 | 335,273 |
| 07 May 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.61 | 0.58 | 1,015,610 |
| 06 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 1,507,861 |
| 03 May 2024 | 0.575 | -0.01 | -1.71% | 0.585 | 0.59 | 0.565 | 1,920,039 |
| 02 May 2024 | 0.585 | -0.01 | -1.68% | 0.60 | 0.615 | 0.575 | 1,122,385 |
| 01 May 2024 | 0.595 | -0.035 | -5.56% | 0.61 | 0.61 | 0.59 | 917,029 |
| 30 Abr 2024 | 0.63 | -0.0125 | -1.95% | 0.64 | 0.64 | 0.6225 | 991,076 |
| 29 Abr 2024 | 0.6425 | -0.015 | -2.28% | 0.66 | 0.665 | 0.64 | 1,019,045 |
| 26 Abr 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.635 | 1,484,040 |
| 24 Abr 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.675 | 0.63 | 904,756 |
| 23 Abr 2024 | 0.645 | -0.0175 | -2.64% | 0.65 | 0.65 | 0.615 | 1,725,833 |
| 22 Abr 2024 | 0.6625 | -0.0075 | -1.12% | 0.665 | 0.68 | 0.66 | 858,503 |
| 19 Abr 2024 | 0.67 | -0.015 | -2.19% | 0.68 | 0.705 | 0.66 | 1,629,308 |
| 18 Abr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.675 | 551,861 |
| 17 Abr 2024 | 0.69 | 0.03 | 4.55% | 0.665 | 0.70 | 0.66 | 732,552 |
| 16 Abr 2024 | 0.66 | -0.01 | -1.49% | 0.695 | 0.695 | 0.65 | 1,043,575 |
| 15 Abr 2024 | 0.67 | -0.025 | -3.60% | 0.705 | 0.705 | 0.665 | 892,091 |
