US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Alkane Resources Ltd (ALK)
Alkane Resources Ltd (ALK) Histórico

ALK Alkane Resources Ltd

0.5875

-0.0375 (-6.00%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

ALK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.625	0.005	0.81%	0.625	0.64	0.62	865,998
21 May 2024	0.62	-0.01	-1.59%	0.64	0.645	0.62	988,404
20 May 2024	0.63	0.015	2.44%	0.635	0.64	0.625	701,434
17 May 2024	0.615	0.005	0.82%	0.625	0.625	0.61	735,291
16 May 2024	0.61	0.015	2.52%	0.63	0.63	0.605	733,250
15 May 2024	0.595	0.00	0.00%	0.60	0.61	0.5925	254,229
14 May 2024	0.595	0.01	1.71%	0.59	0.60	0.58	354,598
13 May 2024	0.585	-0.015	-2.50%	0.60	0.615	0.585	915,407
10 May 2024	0.60	0.03	5.26%	0.595	0.605	0.59	1,037,639
09 May 2024	0.57	-0.02	-3.39%	0.59	0.59	0.57	1,893,902
08 May 2024	0.59	-0.005	-0.84%	0.60	0.60	0.585	335,273
07 May 2024	0.595	0.02	3.48%	0.58	0.61	0.58	1,015,610
06 May 2024	0.575	0.00	0.00%	0.575	0.60	0.575	1,507,861
03 May 2024	0.575	-0.01	-1.71%	0.585	0.59	0.565	1,920,039
02 May 2024	0.585	-0.01	-1.68%	0.60	0.615	0.575	1,122,385
01 May 2024	0.595	-0.035	-5.56%	0.61	0.61	0.59	917,029
30 Abr 2024	0.63	-0.0125	-1.95%	0.64	0.64	0.6225	991,076
29 Abr 2024	0.6425	-0.015	-2.28%	0.66	0.665	0.64	1,019,045
26 Abr 2024	0.6575	0.0025	0.38%	0.67	0.67	0.635	1,484,040
24 Abr 2024	0.655	0.01	1.55%	0.645	0.675	0.63	904,756
23 Abr 2024	0.645	-0.0175	-2.64%	0.65	0.65	0.615	1,725,833
22 Abr 2024	0.6625	-0.0075	-1.12%	0.665	0.68	0.66	858,503
19 Abr 2024	0.67	-0.015	-2.19%	0.68	0.705	0.66	1,629,308
18 Abr 2024	0.685	-0.005	-0.72%	0.69	0.69	0.675	551,861
17 Abr 2024	0.69	0.03	4.55%	0.665	0.70	0.66	732,552
16 Abr 2024	0.66	-0.01	-1.49%	0.695	0.695	0.65	1,043,575
15 Abr 2024	0.67	-0.025	-3.60%	0.705	0.705	0.665	892,091
12 Abr 2024	0.695	0.0425	6.51%	0.665	0.705	0.665	2,512,436
11 Abr 2024	0.6525	-0.01	-1.51%	0.66	0.66	0.65	609,413
10 Abr 2024	0.6625	0.0075	1.15%	0.665	0.67	0.655	443,675
09 Abr 2024	0.655	0.00	0.00%	0.67	0.67	0.655	621,859
08 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
05 Abr 2024	0.655	0.01	1.55%	0.645	0.655	0.64	575,047
04 Abr 2024	0.645	-0.015	-2.27%	0.675	0.675	0.645	1,283,211
03 Abr 2024	0.66	0.01	1.54%	0.67	0.67	0.645	1,681,468
02 Abr 2024	0.65	0.025	4.00%	0.65	0.665	0.64	2,137,984
28 Mar 2024	0.625	0.045	7.76%	0.59	0.625	0.59	1,518,177
27 Mar 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	687,751
26 Mar 2024	0.59	0.00	0.00%	0.60	0.60	0.59	370,573
25 Mar 2024	0.59	-0.005	-0.84%	0.60	0.60	0.59	592,819
22 Mar 2024	0.595	0.00	0.00%	0.60	0.60	0.575	950,056
21 Mar 2024	0.595	0.02	3.48%	0.595	0.61	0.59	1,012,888
20 Mar 2024	0.575	-0.005	-0.86%	0.58	0.58	0.57	482,449
19 Mar 2024	0.58	-0.01	-1.69%	0.595	0.595	0.5775	535,034
18 Mar 2024	0.59	-0.025	-4.07%	0.61	0.61	0.585	484,033
15 Mar 2024	0.615	0.02	3.36%	0.60	0.62	0.59	2,221,359
14 Mar 2024	0.595	0.01	1.71%	0.58	0.60	0.58	1,318,766
13 Mar 2024	0.585	-0.02	-3.31%	0.60	0.60	0.58	1,067,201
12 Mar 2024	0.605	0.01	1.68%	0.595	0.615	0.595	746,679
11 Mar 2024	0.595	0.01	1.71%	0.59	0.605	0.58	2,220,927
07 Mar 2024	0.585	0.005	0.86%	0.585	0.60	0.58	1,493,755
06 Mar 2024	0.58	0.0375	6.91%	0.56	0.585	0.55	3,419,528
05 Mar 2024	0.5425	-0.0125	-2.25%	0.575	0.575	0.535	912,120
04 Mar 2024	0.555	0.05	9.90%	0.525	0.56	0.52	1,525,735
03 Mar 2024	0.505	0.015	3.06%	0.515	0.525	0.495	1,626,789
29 Feb 2024	0.49	0.01	2.08%	0.485	0.4975	0.485	801,466
28 Feb 2024	0.48	-0.01	-2.04%	0.485	0.485	0.48	597,413
27 Feb 2024	0.49	0.0025	0.51%	0.49	0.495	0.485	341,527
26 Feb 2024	0.4875	-0.0125	-2.50%	0.51	0.52	0.485	659,457
25 Feb 2024	0.50	0.015	3.09%	0.485	0.51	0.485	656,728
22 Feb 2024	0.485	0.00	0.00%	0.49	0.505	0.48	596,642

Alkane Resources

Astute Metals NL

Decentralized Asset Trading Plat

Eagle Royalties (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones