Volume | 1,416,182 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 40.90 | Mínimo Máximo |
|||||
Minimo del Dia | 40.03 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.69 | 40.03 | 40.90 | 40.09 | 41.06 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17,502 | 1,416,182 | - | 30.50 - 47.03 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:54:54 | 62,431 | AUD 40.20 | AUD |
Noticias sobre Aristocrat Leisure Limited ALL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/5/2023 | 18:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Histórico de Datos ALL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.52 | 47.00 | 37.01 | 40.65 | 1,285,332 | 0.57 | 1.44% |
1 Month | 43.00 | 47.00 | 37.01 | 41.42 | 1,341,667 | -2.91 | -6.77% |
3 Months | 44.54 | 47.03 | 37.01 | 43.69 | 1,232,922 | -4.45 | -9.99% |
6 Months | 39.97 | 47.03 | 36.01 | 42.01 | 1,241,147 | 0.12 | 0.30% |
1 Year | 37.60 | 47.03 | 30.50 | 40.63 | 1,221,960 | 2.49 | 6.62% |
3 Years | 36.93 | 49.65 | 29.00 | 38.57 | 1,374,524 | 3.16 | 8.56% |
5 Years | 28.60 | 49.65 | 14.81 | 33.94 | 1,615,800 | 11.49 | 40.17% |