Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.95% | 39.43 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.18 | 39.10 | 39.62 | 39.43 | 39.06 |
Resumen Histórico ALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 45.50 | 38.77 | 39.59 | 1,292,855 | 0.13 | 0.33% |
| 1 Month | 40.90 | 47.00 | 37.01 | 40.20 | 1,229,322 | -1.47 | -3.59% |
| 3 Months | 43.71 | 47.03 | 37.01 | 42.98 | 1,243,780 | -4.28 | -9.79% |
| 6 Months | 40.35 | 47.03 | 36.01 | 42.03 | 1,261,026 | -0.92 | -2.28% |
| 1 Year | 37.62 | 47.03 | 30.50 | 40.74 | 1,204,805 | 1.81 | 4.81% |
| 3 Years | 37.61 | 49.65 | 29.00 | 38.60 | 1,379,863 | 1.82 | 4.84% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.97 | 1,612,980 | 10.83 | 37.87% |
ALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.43 | 0.37 | 0.95% | 39.18 | 39.62 | 39.10 | 785,521 |
| 09 May 2024 | 39.06 | -0.49 | -1.24% | 39.65 | 39.71 | 39.04 | 872,740 |
| 08 May 2024 | 39.55 | -0.49 | -1.22% | 39.94 | 40.18 | 39.51 | 1,735,600 |
| 07 May 2024 | 40.04 | 0.65 | 1.65% | 39.70 | 40.185 | 39.40 | 1,422,863 |
| 06 May 2024 | 39.39 | -0.52 | -1.30% | 39.99 | 40.00 | 39.29 | 1,098,541 |
| 03 May 2024 | 39.91 | 0.78 | 1.99% | 39.04 | 39.97 | 38.92 | 856,622 |
| 02 May 2024 | 39.13 | -0.13 | -0.33% | 39.30 | 45.50 | 38.77 | 1,350,651 |
| 01 May 2024 | 39.26 | -0.54 | -1.36% | 39.63 | 39.69 | 39.09 | 840,573 |
| 30 Abr 2024 | 39.80 | 0.17 | 0.43% | 39.33 | 39.995 | 39.30 | 1,124,646 |
| 29 Abr 2024 | 39.63 | -0.46 | -1.15% | 40.45 | 40.57 | 39.61 | 1,332,923 |
| 26 Abr 2024 | 40.09 | -0.97 | -2.36% | 40.69 | 40.90 | 40.03 | 1,286,361 |
| 24 Abr 2024 | 41.06 | -0.40 | -0.95% | 41.83 | 41.98 | 40.93 | 953,722 |
| 23 Abr 2024 | 41.455 | 0.43 | 1.06% | 41.45 | 41.62 | 41.215 | 1,198,415 |
| 22 Abr 2024 | 41.02 | 0.91 | 2.27% | 40.57 | 41.04 | 40.40 | 1,308,870 |
| 19 Abr 2024 | 40.11 | 0.17 | 0.43% | 39.85 | 47.00 | 37.01 | 1,453,794 |
| 18 Abr 2024 | 39.94 | 0.11 | 0.28% | 39.52 | 45.50 | 39.52 | 1,511,858 |
| 17 Abr 2024 | 39.83 | -0.43 | -1.07% | 39.94 | 40.13 | 39.52 | 1,140,302 |
| 16 Abr 2024 | 40.26 | -0.96 | -2.33% | 41.03 | 41.39 | 40.14 | 1,243,979 |
| 15 Abr 2024 | 41.22 | 0.07 | 0.17% | 40.57 | 41.27 | 40.52 | 1,082,361 |
| 12 Abr 2024 | 41.15 | -0.23 | -0.56% | 41.10 | 41.47 | 41.05 | 1,249,782 |
| 11 Abr 2024 | 41.38 | -0.47 | -1.12% | 40.90 | 41.61 | 40.87 | 1,165,259 |
