Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALS Ltd | ALQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.53% | 13.28 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.17 | 13.06 | 13.29 | 13.28 | 13.08 |
Resumen Histórico ALQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 13.29 | 12.87 | 13.11 | 731,687 | 0.29 | 2.23% |
| 1 Month | 13.24 | 13.50 | 12.81 | 13.22 | 784,561 | 0.04 | 0.30% |
| 3 Months | 12.04 | 13.81 | 11.81 | 12.91 | 855,890 | 1.24 | 10.30% |
| 6 Months | 10.92 | 13.81 | 10.65 | 12.63 | 736,504 | 2.36 | 21.61% |
| 1 Year | 12.67 | 13.81 | 10.52 | 11.96 | 887,646 | 0.61 | 4.81% |
| 3 Years | 10.69 | 14.14 | 9.96 | 12.15 | 1,018,146 | 2.59 | 24.23% |
| 5 Years | 7.12 | 14.14 | 2.685 | 10.16 | 1,209,462 | 6.16 | 86.52% |
ALQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.28 | 0.20 | 1.53% | 13.17 | 13.29 | 13.06 | 770,223 |
| 09 May 2024 | 13.08 | -0.17 | -1.28% | 13.34 | 13.37 | 13.01 | 933,304 |
| 08 May 2024 | 13.25 | 0.13 | 0.99% | 13.17 | 13.28 | 13.15 | 825,729 |
| 07 May 2024 | 13.12 | 0.11 | 0.85% | 13.09 | 13.17 | 13.025 | 841,114 |
| 06 May 2024 | 13.01 | -0.09 | -0.69% | 13.13 | 13.13 | 12.87 | 754,901 |
| 03 May 2024 | 13.10 | 0.06 | 0.46% | 13.08 | 13.14 | 12.88 | 460,814 |
| 02 May 2024 | 13.04 | 0.06 | 0.46% | 12.99 | 13.115 | 12.93 | 775,878 |
| 01 May 2024 | 12.98 | -0.11 | -0.84% | 13.00 | 13.02 | 12.86 | 793,271 |
| 30 Abr 2024 | 13.09 | -0.11 | -0.83% | 13.33 | 13.36 | 13.07 | 546,750 |
| 29 Abr 2024 | 13.20 | 0.13 | 0.99% | 13.19 | 13.24 | 12.94 | 912,191 |
| 26 Abr 2024 | 13.07 | -0.31 | -2.32% | 13.20 | 13.26 | 12.95 | 690,055 |
| 24 Abr 2024 | 13.38 | 0.12 | 0.90% | 13.28 | 13.465 | 13.225 | 1,141,801 |
| 23 Abr 2024 | 13.26 | -0.18 | -1.34% | 13.36 | 13.36 | 13.21 | 640,115 |
| 22 Abr 2024 | 13.44 | 0.38 | 2.91% | 13.14 | 13.47 | 13.12 | 752,617 |
| 19 Abr 2024 | 13.06 | -0.25 | -1.88% | 13.25 | 13.25 | 12.81 | 823,851 |
| 18 Abr 2024 | 13.31 | 0.18 | 1.37% | 13.11 | 13.35 | 13.11 | 819,083 |
| 17 Abr 2024 | 13.13 | -0.05 | -0.38% | 13.20 | 13.23 | 13.10 | 329,669 |
| 16 Abr 2024 | 13.18 | -0.14 | -1.05% | 13.20 | 13.29 | 13.04 | 845,525 |
| 15 Abr 2024 | 13.32 | -0.08 | -0.60% | 13.44 | 13.45 | 13.215 | 684,994 |
| 12 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.29 | 13.46 | 13.25 | 1,508,224 |
