Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.12 | -0.40 | -2.75% | 14.33 | 14.48 | 14.10 | 1,390,372 |
| 21 May 2024 | 14.52 | 0.66 | 4.76% | 14.04 | 14.62 | 14.00 | 3,080,835 |
| 20 May 2024 | 13.86 | -0.10 | -0.72% | 13.98 | 14.06 | 13.66 | 1,036,245 |
| 17 May 2024 | 13.96 | 0.15 | 1.09% | 13.73 | 14.045 | 13.69 | 984,253 |
| 16 May 2024 | 13.81 | 0.33 | 2.45% | 13.64 | 13.85 | 13.55 | 1,327,297 |
| 15 May 2024 | 13.48 | -0.19 | -1.39% | 13.78 | 13.86 | 13.46 | 743,078 |
| 14 May 2024 | 13.67 | 0.38 | 2.86% | 13.50 | 13.68 | 13.41 | 1,149,801 |
| 13 May 2024 | 13.29 | 0.01 | 0.08% | 13.31 | 13.49 | 13.25 | 737,226 |
| 10 May 2024 | 13.28 | 0.20 | 1.53% | 13.17 | 13.29 | 13.06 | 770,223 |
| 09 May 2024 | 13.08 | -0.17 | -1.28% | 13.34 | 13.37 | 13.01 | 933,304 |
| 08 May 2024 | 13.25 | 0.13 | 0.99% | 13.17 | 13.28 | 13.15 | 825,729 |
| 07 May 2024 | 13.12 | 0.11 | 0.85% | 13.09 | 13.17 | 13.025 | 841,114 |
| 06 May 2024 | 13.01 | -0.09 | -0.69% | 13.13 | 13.13 | 12.87 | 754,901 |
| 03 May 2024 | 13.10 | 0.06 | 0.46% | 13.08 | 13.14 | 12.88 | 460,814 |
| 02 May 2024 | 13.04 | 0.06 | 0.46% | 12.99 | 13.115 | 12.93 | 775,878 |
| 01 May 2024 | 12.98 | -0.11 | -0.84% | 13.00 | 13.02 | 12.86 | 793,271 |
| 30 Abr 2024 | 13.09 | -0.11 | -0.83% | 13.33 | 13.36 | 13.07 | 546,750 |
| 29 Abr 2024 | 13.20 | 0.13 | 0.99% | 13.19 | 13.24 | 12.94 | 912,191 |
| 26 Abr 2024 | 13.07 | -0.31 | -2.32% | 13.20 | 13.26 | 12.95 | 690,055 |
| 24 Abr 2024 | 13.38 | 0.12 | 0.90% | 13.28 | 13.465 | 13.225 | 1,141,801 |
| 23 Abr 2024 | 13.26 | -0.18 | -1.34% | 13.36 | 13.36 | 13.21 | 640,115 |
| 22 Abr 2024 | 13.44 | 0.38 | 2.91% | 13.14 | 13.47 | 13.12 | 752,617 |
| 19 Abr 2024 | 13.06 | -0.25 | -1.88% | 13.25 | 13.25 | 12.81 | 823,851 |
| 18 Abr 2024 | 13.31 | 0.18 | 1.37% | 13.11 | 13.35 | 13.11 | 819,083 |
| 17 Abr 2024 | 13.13 | -0.05 | -0.38% | 13.20 | 13.23 | 13.10 | 329,669 |
| 16 Abr 2024 | 13.18 | -0.14 | -1.05% | 13.20 | 13.29 | 13.04 | 845,525 |
| 15 Abr 2024 | 13.32 | -0.08 | -0.60% | 13.44 | 13.45 | 13.215 | 684,994 |
| 12 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.29 | 13.46 | 13.25 | 1,508,224 |
| 11 Abr 2024 | 13.40 | -0.05 | -0.37% | 13.24 | 13.50 | 13.24 | 760,078 |
| 10 Abr 2024 | 13.45 | -0.01 | -0.07% | 13.53 | 13.70 | 13.27 | 686,494 |
| 09 Abr 2024 | 13.46 | 0.13 | 0.98% | 13.21 | 13.48 | 13.205 | 1,057,540 |
| 08 Abr 2024 | 13.33 | 0.37 | 2.85% | 13.06 | 13.36 | 13.03 | 1,403,452 |
| 05 Abr 2024 | 12.96 | -0.22 | -1.67% | 13.09 | 13.12 | 12.96 | 624,486 |
| 04 Abr 2024 | 13.18 | 0.16 | 1.23% | 13.16 | 13.24 | 12.85 | 627,318 |
| 03 Abr 2024 | 13.02 | 0.01 | 0.08% | 12.97 | 13.07 | 12.89 | 587,505 |
| 02 Abr 2024 | 13.01 | -0.12 | -0.91% | 12.55 | 13.13 | 12.50 | 895,382 |
| 28 Mar 2024 | 13.13 | 0.03 | 0.23% | 13.26 | 13.26 | 13.06 | 649,786 |
| 27 Mar 2024 | 13.10 | 0.28 | 2.18% | 12.88 | 13.12 | 12.77 | 1,601,745 |
| 26 Mar 2024 | 12.82 | -0.27 | -2.06% | 12.92 | 12.98 | 12.54 | 2,414,196 |
| 25 Mar 2024 | 13.09 | -0.71 | -5.14% | 13.73 | 13.74 | 12.795 | 1,822,122 |
| 22 Mar 2024 | 13.80 | 0.36 | 2.68% | 13.40 | 13.81 | 13.36 | 1,154,227 |
| 21 Mar 2024 | 13.44 | 0.30 | 2.24% | 13.29 | 13.46 | 13.285 | 1,231,205 |
| 20 Mar 2024 | 13.145 | -0.04 | -0.27% | 13.18 | 13.22 | 13.10 | 680,167 |
| 19 Mar 2024 | 13.18 | 0.09 | 0.69% | 13.00 | 13.20 | 12.97 | 510,714 |
| 18 Mar 2024 | 13.09 | -0.04 | -0.30% | 13.05 | 13.24 | 13.04 | 669,305 |
| 15 Mar 2024 | 13.13 | -0.12 | -0.91% | 13.00 | 13.20 | 13.00 | 1,415,139 |
| 14 Mar 2024 | 13.25 | 0.13 | 0.99% | 13.14 | 13.31 | 12.92 | 571,444 |
| 13 Mar 2024 | 13.12 | 0.13 | 1.00% | 13.00 | 13.19 | 13.00 | 705,302 |
| 12 Mar 2024 | 12.99 | 0.08 | 0.62% | 12.97 | 13.215 | 12.90 | 339,063 |
| 11 Mar 2024 | 12.91 | -0.31 | -2.34% | 13.15 | 13.16 | 12.91 | 540,493 |
| 07 Mar 2024 | 13.22 | 0.21 | 1.61% | 13.08 | 13.25 | 12.99 | 839,657 |
| 06 Mar 2024 | 13.01 | 0.29 | 2.28% | 12.80 | 13.16 | 12.765 | 1,184,565 |
| 05 Mar 2024 | 12.72 | 0.45 | 3.67% | 12.25 | 12.79 | 12.21 | 1,323,628 |
| 04 Mar 2024 | 12.27 | 0.21 | 1.74% | 12.09 | 12.31 | 12.00 | 1,295,375 |
| 03 Mar 2024 | 12.06 | 0.04 | 0.33% | 12.03 | 12.11 | 11.96 | 723,739 |
| 29 Feb 2024 | 12.02 | 0.05 | 0.42% | 12.01 | 12.20 | 11.97 | 1,452,885 |
| 28 Feb 2024 | 11.97 | -0.06 | -0.50% | 12.08 | 12.13 | 11.95 | 2,216,132 |
| 27 Feb 2024 | 12.03 | 0.03 | 0.25% | 12.07 | 12.10 | 11.94 | 438,392 |
| 26 Feb 2024 | 12.00 | -0.03 | -0.25% | 12.00 | 12.05 | 11.81 | 749,206 |
| 25 Feb 2024 | 12.03 | -0.15 | -1.23% | 12.18 | 12.29 | 11.99 | 405,744 |
| 22 Feb 2024 | 12.18 | 0.03 | 0.25% | 12.24 | 12.30 | 12.11 | 228,993 |
