Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.0775 | 0.01 | 1.17% | 1.07 | 1.085 | 1.065 | 6,980,764 |
| 01 May 2024 | 1.065 | -0.04 | -3.18% | 1.09 | 1.095 | 1.065 | 10,599,961 |
| 30 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.105 | 1.11 | 1.0925 | 13,630,039 |
| 29 Abr 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.12 | 1.10 | 10,524,606 |
| 26 Abr 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.107 | 1.09 | 6,194,207 |
| 24 Abr 2024 | 1.11 | 0.00 | -0.22% | 1.125 | 1.13 | 1.11 | 8,624,349 |
| 23 Abr 2024 | 1.1125 | 0.01 | 0.68% | 1.10 | 1.125 | 1.10 | 10,257,965 |
| 22 Abr 2024 | 1.105 | 0.01 | 1.38% | 1.09 | 1.11 | 1.09 | 7,846,434 |
| 19 Abr 2024 | 1.09 | -0.05 | -4.18% | 1.125 | 1.135 | 0.96 | 10,943,817 |
| 18 Abr 2024 | 1.1375 | -0.01 | -0.44% | 1.125 | 1.145 | 1.12 | 8,208,587 |
| 17 Abr 2024 | 1.1425 | 0.02 | 1.78% | 1.12 | 1.15 | 1.12 | 7,661,305 |
| 16 Abr 2024 | 1.1225 | -0.03 | -2.39% | 1.135 | 1.14 | 1.11 | 6,055,982 |
| 15 Abr 2024 | 1.15 | -0.04 | -2.95% | 1.17 | 1.175 | 1.14 | 8,588,964 |
| 12 Abr 2024 | 1.185 | -0.01 | -0.42% | 1.175 | 1.195 | 0.85 | 6,361,420 |
| 11 Abr 2024 | 1.19 | 0.01 | 1.28% | 1.15 | 1.19 | 1.15 | 8,465,934 |
| 10 Abr 2024 | 1.175 | -0.01 | -1.05% | 1.18 | 1.195 | 0.85 | 6,091,553 |
| 09 Abr 2024 | 1.1875 | 0.02 | 1.50% | 1.17 | 1.195 | 0.85 | 10,410,710 |
| 08 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 05 Abr 2024 | 1.17 | 0.03 | 2.86% | 1.135 | 1.175 | 1.125 | 11,145,992 |
| 04 Abr 2024 | 1.1375 | 0.00 | 0.44% | 1.13 | 1.145 | 1.13 | 5,640,384 |
| 03 Abr 2024 | 1.1325 | -0.01 | -1.09% | 1.14 | 1.15 | 1.13 | 6,754,830 |
| 02 Abr 2024 | 1.145 | -0.02 | -1.72% | 1.19 | 1.197 | 0.85 | 13,357,371 |
| 28 Mar 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.1725 | 1.155 | 11,702,749 |
| 27 Mar 2024 | 1.16 | 0.03 | 3.11% | 1.115 | 1.165 | 1.115 | 10,031,272 |
| 26 Mar 2024 | 1.125 | 0.02 | 1.81% | 1.10 | 1.125 | 1.0975 | 9,435,097 |
| 25 Mar 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.115 | 1.10 | 7,603,429 |
| 22 Mar 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 2.21 | 0.96 | 7,850,429 |
| 21 Mar 2024 | 1.115 | 0.01 | 1.36% | 1.12 | 1.12 | 1.102 | 12,192,450 |
| 20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.11 | 1.09 | 7,590,512 |
| 19 Mar 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.105 | 1.09 | 6,521,697 |
| 18 Mar 2024 | 1.095 | 0.00 | 0.46% | 1.08 | 1.10 | 1.075 | 9,473,334 |
| 15 Mar 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.0975 | 1.082 | 20,031,957 |
| 14 Mar 2024 | 1.095 | -0.01 | -0.90% | 1.11 | 1.11 | 1.09 | 9,918,989 |
| 13 Mar 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.1175 | 1.095 | 11,658,165 |
| 12 Mar 2024 | 1.095 | 0.01 | 0.69% | 1.095 | 1.11 | 1.09 | 8,962,363 |
| 11 Mar 2024 | 1.0875 | -0.01 | -0.87% | 1.10 | 1.105 | 1.0825 | 9,045,385 |
| 07 Mar 2024 | 1.097 | 0.01 | 0.64% | 1.095 | 1.11 | 1.09 | 12,263,681 |
| 06 Mar 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.105 | 1.0875 | 7,031,952 |
| 05 Mar 2024 | 1.095 | 0.02 | 2.34% | 1.08 | 1.105 | 1.075 | 11,928,129 |
| 04 Mar 2024 | 1.07 | -0.03 | -2.73% | 1.095 | 1.10 | 1.07 | 10,535,535 |
| 03 Mar 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 1.12 | 1.095 | 9,783,120 |
| 29 Feb 2024 | 1.115 | 0.00 | -0.22% | 1.10 | 1.125 | 0.80 | 11,270,143 |
| 28 Feb 2024 | 1.1175 | 0.00 | 0.00% | 1.12 | 1.125 | 0.50 | 13,095,826 |
| 27 Feb 2024 | 1.1175 | 0.01 | 0.68% | 1.11 | 1.12 | 1.107 | 8,740,479 |
| 26 Feb 2024 | 1.11 | 0.00 | 0.00% | 1.125 | 1.125 | 1.105 | 11,106,022 |
| 25 Feb 2024 | 1.11 | 0.02 | 1.37% | 1.105 | 1.115 | 1.095 | 9,784,946 |
| 22 Feb 2024 | 1.095 | 0.01 | 0.92% | 1.09 | 1.115 | 1.09 | 10,590,098 |
| 21 Feb 2024 | 1.085 | 0.00 | -0.23% | 1.09 | 1.105 | 1.075 | 12,718,014 |
| 20 Feb 2024 | 1.0875 | -0.01 | -1.14% | 1.10 | 1.125 | 1.08 | 14,142,148 |
| 19 Feb 2024 | 1.10 | 0.00 | -0.23% | 1.095 | 1.12 | 1.075 | 12,068,889 |
| 18 Feb 2024 | 1.1025 | -0.02 | -1.78% | 1.125 | 1.125 | 1.09 | 16,453,833 |
| 15 Feb 2024 | 1.1225 | 0.00 | 0.22% | 1.135 | 1.14 | 0.70 | 20,223,324 |
| 14 Feb 2024 | 1.12 | 0.04 | 3.70% | 1.085 | 1.135 | 1.08 | 36,022,077 |
| 13 Feb 2024 | 1.08 | 0.11 | 11.05% | 1.01 | 1.0875 | 1.00 | 45,406,239 |
| 12 Feb 2024 | 0.9725 | -0.0025 | -0.26% | 0.97 | 0.985 | 0.96 | 7,301,679 |
| 11 Feb 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.99 | 0.965 | 7,730,450 |
| 08 Feb 2024 | 0.98 | 0.005 | 0.51% | 0.965 | 0.98 | 0.965 | 2,980,373 |
| 07 Feb 2024 | 0.975 | 0.0175 | 1.83% | 0.965 | 0.975 | 0.955 | 4,332,268 |
| 06 Feb 2024 | 0.9575 | -0.0075 | -0.78% | 0.965 | 0.975 | 0.95 | 15,122,127 |
| 05 Feb 2024 | 0.965 | 0.015 | 1.58% | 0.945 | 0.965 | 0.935 | 6,242,156 |
| 04 Feb 2024 | 0.95 | -0.015 | -1.55% | 0.955 | 0.96 | 0.945 | 5,414,864 |
