Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aerometrex Limited | AMX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.355 | 0.345 | 0.355 | 0.345 | 0.335 |
Resumen Histórico AMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.355 | 0.33 | 0.345383 | 39,661 | -0.005 | -1.43% |
1 Month | 0.335 | 0.37 | 0.33 | 0.357197 | 87,211 | 0.01 | 2.99% |
3 Months | 0.27 | 0.385 | 0.26 | 0.339724 | 77,937 | 0.075 | 27.78% |
6 Months | 0.295 | 0.385 | 0.225 | 0.313756 | 54,033 | 0.05 | 16.95% |
1 Year | 0.375 | 0.415 | 0.225 | 0.31218 | 48,786 | -0.03 | -8.00% |
3 Years | 0.84 | 0.96 | 0.205 | 0.536796 | 76,490 | -0.495 | -58.93% |
5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,154 | -1.66 | -82.75% |
AMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
08 May 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.335 | 0.33 | 31,626 |
07 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 11,700 |
06 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 12,400 |
03 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 66,047 |
02 May 2024 | 0.345 | 0.005 | 1.47% | 0.35 | 0.35 | 0.345 | 76,533 |
01 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 1,606 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 106,156 |
29 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 52,363 |
26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,801 |
24 Abr 2024 | 0.33 | -0.0075 | -2.22% | 0.33 | 0.33 | 0.33 | 5,000 |
23 Abr 2024 | 0.3375 | -0.0075 | -2.17% | 0.33 | 0.3375 | 0.33 | 120,748 |
22 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,130 |
19 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 9,808 |
18 Abr 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.35 | 0.345 | 26,750 |
17 Abr 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.35 | 1,015,516 |
16 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 48,971 |
15 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
12 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
11 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
10 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |